Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	62.02	62.22	59.94	60.31	12,336,923	-2.26(-3.61%)
Feb 28, 2008	61.24	63.04	61.04	62.57	11,719,533	+1.00(+1.63%)
Feb 27, 2008	61.91	62.16	61.10	61.56	10,375,210	-0.59(-0.95%)
Feb 26, 2008	60.89	62.35	59.99	62.16	11,050,430	+1.09(+1.78%)
Feb 25, 2008	59.53	61.25	59.45	61.07	10,651,850	+1.46(+2.45%)
Feb 22, 2008	58.89	59.74	57.36	59.61	8,838,052	+1.07(+1.84%)
Feb 21, 2008	60.17	60.50	58.29	58.54	13,946,341	-1.50(-2.50%)
Feb 20, 2008	60.09	60.61	59.63	60.04	12,684,506	-0.46(-0.76%)
Feb 19, 2008	60.13	61.28	59.72	60.50	14,430,447	+1.84(+3.14%)
Feb 18, 2008	58.33	59.16	57.36	58.65	0	+0.00(+0.00%)
Feb 15, 2008	58.33	59.16	57.36	58.65	13,461,699	-0.02(-0.04%)
Feb 14, 2008	59.63	60.29	58.58	58.68	11,169,509	-0.54(-0.92%)
Feb 13, 2008	57.80	59.75	57.44	59.22	14,491,722	+2.37(+4.17%)
Feb 12, 2008	57.20	58.47	56.35	56.85	16,181,307	+0.70(+1.24%)
Feb 11, 2008	54.06	56.35	53.67	56.15	14,227,358	+2.18(+4.03%)
Feb 08, 2008	53.71	54.40	52.86	53.97	14,684,992	+1.12(+2.13%)
Feb 07, 2008	52.03	53.81	51.30	52.85	15,828,828	+0.63(+1.20%)
Feb 06, 2008	54.13	54.25	52.13	52.22	18,815,428	-1.44(-2.69%)
Feb 05, 2008	54.32	54.36	53.54	53.67	26,078,744	-1.51(-2.73%)
Feb 04, 2008	54.62	55.79	53.91	55.17	11,734,751	+0.57(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.