Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	43.74	43.93	43.30	43.71	21,698,386	+0.21(+0.48%)
Feb 25, 2010	42.99	43.60	42.51	43.51	24,541,486	-0.06(-0.15%)
Feb 24, 2010	43.74	44.00	43.18	43.57	32,121,140	+0.01(+0.03%)
Feb 23, 2010	44.00	44.16	43.04	43.56	50,118,952	-0.49(-1.12%)
Feb 22, 2010	45.72	44.31	42.75	44.05	121,785,312	-1.67(-3.65%)
Feb 19, 2010	45.33	46.07	45.06	45.72	25,283,620	-1.37(-2.90%)
Feb 18, 2010	47.13	47.46	46.57	47.08	10,768,628	+0.27(+0.58%)
Feb 17, 2010	47.10	47.22	46.42	46.81	8,987,596	-0.16(-0.34%)
Feb 16, 2010	46.74	47.04	46.20	46.97	8,548,363	+0.97(+2.10%)
Feb 12, 2010	45.57	46.00	46.00	46.00	11,740,911	-0.18(-0.39%)
Feb 11, 2010	45.33	46.28	44.61	46.18	10,271,544	+0.79(+1.74%)
Feb 10, 2010	45.36	45.82	44.46	45.39	9,681,585	-0.08(-0.17%)
Feb 09, 2010	45.02	46.35	44.93	45.47	12,844,012	+0.99(+2.22%)
Feb 08, 2010	44.38	45.41	43.91	44.48	11,157,584	+0.22(+0.51%)
Feb 05, 2010	44.65	45.05	42.97	44.26	16,133,583	-0.31(-0.70%)
Feb 04, 2010	46.35	46.49	44.45	44.57	13,612,942	-2.49(-5.29%)
Feb 03, 2010	46.87	47.69	46.76	47.06	8,568,827	-0.09(-0.20%)
Feb 02, 2010	46.71	47.45	46.33	47.15	11,178,995	+1.11(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.