Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	57.09	57.91	56.57	56.60	9,763,535	-0.59(-1.03%)
Feb 26, 2016	57.70	58.09	56.97	57.19	7,604,262	+0.09(+0.17%)
Feb 25, 2016	56.76	57.09	55.75	57.09	8,056,446	+0.11(+0.19%)
Feb 24, 2016	55.94	57.07	55.55	56.98	9,955,678	+0.10(+0.18%)
Feb 23, 2016	58.30	59.00	56.71	56.88	10,378,115	-1.81(-3.08%)
Feb 22, 2016	58.25	58.89	58.06	58.69	9,694,135	+1.18(+2.06%)
Feb 19, 2016	56.79	57.52	56.66	57.50	10,567,525	+0.15(+0.26%)
Feb 18, 2016	58.18	58.18	57.07	57.35	10,293,466	-0.20(-0.34%)
Feb 17, 2016	57.25	58.15	56.95	57.55	12,839,351	+0.93(+1.64%)
Feb 16, 2016	56.30	57.01	55.55	56.62	12,129,650	+1.14(+2.05%)
Feb 12, 2016	54.35	55.48	55.48	55.48	13,630,755	+1.56(+2.90%)
Feb 11, 2016	51.94	54.41	51.78	53.92	15,473,266	+0.86(+1.62%)
Feb 10, 2016	53.09	54.01	52.79	53.06	10,623,915	-0.05(-0.10%)
Feb 09, 2016	53.98	54.61	52.49	53.11	14,216,980	-1.55(-2.84%)
Feb 08, 2016	53.29	55.04	52.75	54.66	16,016,448	+0.76(+1.41%)
Feb 05, 2016	54.63	54.89	53.34	53.90	21,024,660	-1.36(-2.45%)
Feb 04, 2016	56.04	57.09	55.08	55.26	13,904,628	-0.23(-0.41%)
Feb 03, 2016	54.86	55.51	52.99	55.49	16,386,385	+1.56(+2.89%)
Feb 02, 2016	54.30	54.82	53.56	53.93	17,361,294	-2.05(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.