Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.159	7.317	7.133	7.256	13,906,877	+0.13(+1.84%)
Feb 27, 2003	7.246	7.298	7.075	7.126	11,028,020	-0.12(-1.66%)
Feb 26, 2003	7.115	7.345	7.073	7.246	13,013,488	+0.13(+1.84%)
Feb 25, 2003	7.394	7.495	7.044	7.115	23,297,782	-0.26(-3.55%)
Feb 24, 2003	7.316	7.412	7.283	7.377	11,149,585	+0.06(+0.83%)
Feb 21, 2003	7.168	7.356	7.127	7.316	14,732,603	+0.25(+3.55%)
Feb 20, 2003	6.950	7.093	6.937	7.065	9,752,160	+0.12(+1.68%)
Feb 19, 2003	6.915	6.986	6.864	6.948	8,293,665	+0.04(+0.53%)
Feb 18, 2003	6.756	6.969	6.732	6.911	9,019,329	+0.13(+1.93%)
Feb 14, 2003	6.803	6.803	6.627	6.780	5,750,833	+0.16(+2.40%)
Feb 13, 2003	6.653	6.732	6.554	6.622	7,752,643	-0.07(-1.04%)
Feb 12, 2003	6.758	6.815	6.670	6.691	8,377,384	-0.11(-1.62%)
Feb 11, 2003	6.814	6.888	6.733	6.801	11,458,372	-0.01(-0.15%)
Feb 10, 2003	6.601	6.814	6.564	6.812	9,099,034	+0.27(+4.10%)
Feb 07, 2003	6.653	6.704	6.514	6.543	6,610,676	-0.12(-1.83%)
Feb 06, 2003	6.636	6.716	6.555	6.665	7,838,369	+0.02(+0.29%)
Feb 05, 2003	6.777	6.838	6.622	6.646	9,138,600	-0.03(-0.52%)
Feb 04, 2003	6.575	6.695	6.453	6.681	8,694,199	+0.11(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.