Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.62	38.69	37.71	38.27	10,185,295	-0.25(-0.65%)
Feb 27, 2019	38.56	38.89	38.29	38.52	8,569,143	+0.03(+0.09%)
Feb 26, 2019	38.91	39.22	38.44	38.49	6,738,242	-0.42(-1.07%)
Feb 25, 2019	38.50	39.09	38.43	38.90	6,946,150	+0.37(+0.97%)
Feb 22, 2019	39.15	39.21	38.38	38.53	6,582,002	-0.31(-0.81%)
Feb 21, 2019	39.83	39.91	38.74	38.84	10,969,056	-1.02(-2.57%)
Feb 20, 2019	39.39	40.26	39.39	39.87	9,857,973	+0.31(+0.79%)
Feb 19, 2019	38.67	39.78	38.60	39.55	11,557,026	+0.51(+1.31%)
Feb 15, 2019	38.76	39.17	38.62	39.04	9,412,005	+0.70(+1.84%)
Feb 14, 2019	38.46	38.67	38.32	38.34	11,129,932	-0.24(-0.63%)
Feb 13, 2019	38.36	39.20	38.28	38.58	12,705,657	+0.31(+0.82%)
Feb 12, 2019	38.09	38.53	37.99	38.27	10,340,303	+0.76(+2.01%)
Feb 11, 2019	36.47	37.56	36.46	37.51	11,113,080	+0.78(+2.13%)
Feb 08, 2019	37.20	37.35	36.26	36.73	10,684,126	-0.58(-1.56%)
Feb 07, 2019	38.37	38.53	36.83	37.32	14,729,955	-1.38(-3.57%)
Feb 06, 2019	38.61	38.83	38.45	38.70	8,089,621	-0.06(-0.16%)
Feb 05, 2019	38.29	38.87	38.11	38.76	12,129,558	+0.46(+1.21%)
Feb 04, 2019	37.97	38.34	37.68	38.29	14,873,683	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.