Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	49.34	50.90	49.30	49.83	12,372,945	+0.52(+1.06%)
Feb 27, 2017	48.89	49.46	48.65	49.31	4,267,273	+0.38(+0.78%)
Feb 24, 2017	48.80	49.06	48.28	48.93	5,005,347	-0.23(-0.46%)
Feb 23, 2017	48.83	49.42	48.80	49.16	5,738,296	+0.75(+1.55%)
Feb 22, 2017	48.50	48.80	48.21	48.41	5,782,099	-0.19(-0.39%)
Feb 21, 2017	48.39	48.74	48.06	48.60	6,135,502	+0.57(+1.19%)
Feb 17, 2017		48.03	48.03	48.03	0	-0.81(-1.67%)
Feb 16, 2017	49.55	49.58	48.69	48.84	7,180,080	-0.85(-1.71%)
Feb 15, 2017	49.63	49.84	49.27	49.69	3,508,153	+0.10(+0.21%)
Feb 14, 2017	49.30	49.64	49.07	49.59	3,402,586	+0.43(+0.87%)
Feb 13, 2017	48.95	49.45	48.88	49.16	4,591,975	+0.20(+0.40%)
Feb 10, 2017	49.26	49.35	48.81	48.97	3,656,825	-0.11(-0.22%)
Feb 09, 2017	48.82	49.27	48.77	49.07	3,866,268	+0.39(+0.81%)
Feb 08, 2017	47.37	48.73	47.17	48.68	6,101,092	+1.19(+2.51%)
Feb 07, 2017	47.29	48.08	47.06	47.49	6,846,054	+0.24(+0.51%)
Feb 06, 2017	47.54	47.99	47.11	47.25	5,921,646	-0.29(-0.61%)
Feb 03, 2017	47.52	47.68	47.05	47.54	6,085,331	+0.07(+0.14%)
Feb 02, 2017	47.19	47.96	46.90	47.48	8,533,379	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.