Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	70.85	71.21	68.87	68.89	3,605,461	-1.79(-2.53%)
Feb 27, 2018	71.13	72.57	70.65	70.68	3,797,149	-0.41(-0.58%)
Feb 26, 2018	70.94	71.47	70.59	71.09	3,364,582	+0.65(+0.92%)
Feb 23, 2018	70.61	70.78	69.83	70.44	2,716,092	+0.31(+0.45%)
Feb 22, 2018				70.13	3,999,955	+0.93(+1.34%)
Feb 21, 2018	69.71	70.66	69.18	69.20	2,648,937	-0.57(-0.82%)
Feb 20, 2018	70.94	71.53	69.37	69.77	4,047,588	-1.29(-1.81%)
Feb 16, 2018		71.06	71.06	71.06	0	+0.21(+0.29%)
Feb 15, 2018	71.28	71.78	69.77	70.85	5,326,035	+0.28(+0.40%)
Feb 14, 2018	67.70	70.88	67.64	70.57	6,401,876	+2.40(+3.52%)
Feb 13, 2018	67.29	68.41	67.16	68.17	4,775,478	+0.49(+0.72%)
Feb 12, 2018	67.23	68.33	67.14	67.68	5,277,428	+1.08(+1.62%)
Feb 09, 2018	66.16	67.47	64.37	66.60	7,236,977	+1.09(+1.67%)
Feb 08, 2018	67.66	68.22	65.49	65.51	5,266,367	-2.32(-3.42%)
Feb 07, 2018	68.27	69.05	67.82	67.82	5,745,386	-0.47(-0.69%)
Feb 06, 2018	66.27	68.79	65.49	68.29	8,391,062	+1.29(+1.93%)
Feb 05, 2018	69.33	70.71	62.58	67.00	9,347,475	-3.35(-4.76%)
Feb 02, 2018	71.11	72.36	70.01	70.35	6,168,378	-1.13(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.