FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
66.25 USD  +0.06 (+0.09%)
Official Closing Price  /  Updated: 6:36 PM EST, Feb 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2020 63.53 66.27 62.41 66.25 7,421,736 +0.06(+0.09%)
Feb 27, 2020 69.37 69.81 65.76 66.19 7,680,716 -5.53(-7.71%)
Feb 26, 2020 74.89 75.49 71.60 71.72 4,702,045 -2.72(-3.65%)
Feb 25, 2020 78.42 78.62 73.99 74.44 4,056,412 -3.66(-4.69%)
Feb 24, 2020 80.04 80.10 77.70 78.10 3,866,999 -4.80(-5.79%)
Feb 21, 2020 83.30 83.51 81.94 82.90 2,085,000 -1.27(-1.51%)
Feb 20, 2020 83.26 84.77 83.01 84.17 2,015,775 +0.94(+1.13%)
Feb 19, 2020 82.76 83.34 81.34 83.23 1,831,523 +0.71(+0.86%)
Feb 18, 2020 82.37 83.35 82.10 82.52 1,856,734 -0.12(-0.15%)
Feb 14, 2020 84.20 84.21 81.86 82.64 2,990,400 -1.06(-1.27%)
Feb 13, 2020 84.87 85.05 83.62 83.70 4,507,310 -1.34(-1.58%)
Feb 12, 2020 85.66 86.79 84.39 85.04 2,542,928 +0.80(+0.95%)
Feb 11, 2020 84.13 84.37 83.43 84.24 1,886,453 -0.13(-0.15%)
Feb 10, 2020 83.40 84.43 83.06 84.37 2,602,904 +0.33(+0.39%)
Feb 07, 2020 82.74 84.71 82.23 84.04 2,333,400 +0.77(+0.92%)
Feb 06, 2020 84.04 84.67 82.81 83.27 2,614,075 -0.51(-0.61%)
Feb 05, 2020 82.59 84.31 81.77 83.78 3,245,894 +2.54(+3.13%)
Feb 04, 2020 81.71 83.50 81.00 81.24 4,502,151 +0.99(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.