Valero Energy (NY: VLO )

170.22 +2.41 (+1.44%)
Streaming Delayed Price Updated: 1:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 68.83 69.57 65.31 68.63 5,995,055 -1.04(-1.50%)
Feb 25, 2021 70.31 70.84 68.69 69.67 7,246,160 -0.01(-0.01%)
Feb 24, 2021 68.11 69.92 67.98 69.68 5,134,370 +2.10(+3.10%)
Feb 23, 2021 67.27 67.93 64.88 67.59 5,374,697 +1.39(+2.10%)
Feb 22, 2021 63.90 67.20 63.85 66.20 5,351,466 +2.42(+3.80%)
Feb 19, 2021 60.86 64.32 60.78 63.77 6,487,473 +3.30(+5.45%)
Feb 18, 2021 60.43 60.99 59.15 60.47 3,473,289 -0.26(-0.43%)
Feb 17, 2021 60.00 61.14 59.17 60.73 3,867,519 +1.03(+1.73%)
Feb 16, 2021 58.84 60.38 58.61 59.70 5,207,322 +1.98(+3.43%)
Feb 12, 2021 56.91 57.75 56.88 57.72 2,891,808 +0.17(+0.29%)
Feb 11, 2021 57.65 57.94 56.06 57.55 2,809,920 -0.50(-0.86%)
Feb 10, 2021 56.86 58.31 56.51 58.05 4,005,361 +1.34(+2.36%)
Feb 09, 2021 56.89 57.24 55.66 56.71 4,400,332 -0.18(-0.31%)
Feb 08, 2021 54.80 57.54 54.73 56.89 4,800,574 +2.70(+4.97%)
Feb 05, 2021 54.45 54.94 53.80 54.19 3,562,107 +0.58(+1.08%)
Feb 04, 2021 53.45 54.37 52.79 53.61 4,149,925 +0.84(+1.60%)
Feb 03, 2021 50.92 53.66 50.92 52.77 5,987,830 +2.05(+4.03%)
Feb 02, 2021 50.60 51.88 49.61 50.72 4,457,001 +1.34(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.