Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.08	10.29	9.003	9.792	41,283,016	-0.23(-2.28%)
Feb 25, 2005	9.464	10.13	9.415	10.02	20,676,248	+0.56(+5.90%)
Feb 24, 2005	9.347	9.488	9.223	9.462	17,756,328	+0.23(+2.52%)
Feb 23, 2005	9.141	9.251	9.017	9.230	12,876,457	+0.09(+1.02%)
Feb 22, 2005	9.202	9.388	9.113	9.136	25,011,202	+0.16(+1.84%)
Feb 18, 2005	8.631	9.090	8.622	8.972	19,494,748	+0.39(+4.53%)
Feb 17, 2005	8.750	8.884	8.583	8.583	14,795,667	-0.13(-1.53%)
Feb 16, 2005	8.556	8.742	8.501	8.716	13,822,239	+0.18(+2.11%)
Feb 15, 2005	8.485	8.625	8.462	8.536	10,452,709	+0.05(+0.60%)
Feb 14, 2005	8.453	8.589	8.423	8.485	12,484,321	+0.04(+0.49%)
Feb 11, 2005	8.434	8.532	8.347	8.444	10,554,926	+0.03(+0.31%)
Feb 10, 2005	8.136	8.437	8.092	8.418	12,230,051	+0.34(+4.26%)
Feb 09, 2005	8.137	8.257	7.998	8.074	11,043,822	-0.08(-1.03%)
Feb 08, 2005	8.019	8.176	7.924	8.158	17,288,530	+0.14(+1.73%)
Feb 07, 2005	8.350	8.374	7.964	8.019	22,216,416	-0.33(-3.95%)
Feb 04, 2005	8.413	8.456	8.266	8.349	16,622,844	-0.06(-0.77%)
Feb 03, 2005	8.110	8.484	8.015	8.413	20,947,978	+0.29(+3.54%)
Feb 02, 2005	7.899	8.275	7.883	8.126	24,174,912	+0.30(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.