Valero Energy (NY: VLO )

138.70 +2.04 (+1.49%)
Streaming Delayed Price Updated: 9:37 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 31.46 31.98 31.39 31.63 22,503,330 +0.09(+0.28%)
Feb 27, 2007 31.81 32.43 30.70 31.54 27,447,060 -0.89(-2.75%)
Feb 26, 2007 32.69 32.80 32.24 32.43 16,630,056 +0.13(+0.39%)
Feb 23, 2007 32.44 32.79 32.17 32.30 19,284,774 -0.01(-0.02%)
Feb 22, 2007 31.86 32.42 31.78 32.31 23,166,326 +0.48(+1.52%)
Feb 21, 2007 30.78 31.93 30.75 31.82 29,038,690 +1.13(+3.67%)
Feb 20, 2007 30.34 30.75 30.24 30.70 11,987,075 -0.06(-0.20%)
Feb 16, 2007 30.40 30.81 30.37 30.76 11,051,346 +0.22(+0.72%)
Feb 15, 2007 30.59 30.76 30.37 30.54 13,898,741 -0.19(-0.63%)
Feb 14, 2007 30.80 31.02 30.45 30.73 16,002,812 +0.08(+0.25%)
Feb 13, 2007 30.42 30.75 30.39 30.65 12,362,974 +0.39(+1.29%)
Feb 12, 2007 30.23 30.37 30.03 30.26 17,608,522 -0.31(-1.01%)
Feb 09, 2007 30.88 30.91 30.37 30.57 18,175,290 -0.16(-0.54%)
Feb 08, 2007 30.25 30.81 30.02 30.73 17,812,134 +0.38(+1.25%)
Feb 07, 2007 30.50 30.81 30.19 30.36 14,824,644 -0.04(-0.13%)
Feb 06, 2007 30.89 30.92 30.30 30.39 15,528,942 -0.21(-0.70%)
Feb 05, 2007 31.04 31.07 30.45 30.61 18,541,540 -0.30(-0.96%)
Feb 02, 2007 31.08 31.10 30.42 30.91 19,614,998 +0.11(+0.36%)
Feb 01, 2007 30.45 31.05 30.28 30.80 37,075,800 +0.96(+3.22%)
Jan 31, 2007 29.62 29.93 29.34 29.83 22,952,180 +0.24(+0.80%)
Jan 30, 2007 29.23 29.75 29.13 29.60 21,200,806 +0.68(+2.36%)
Jan 29, 2007 28.99 29.41 28.72 28.92 20,628,780 +0.07(+0.23%)
Jan 26, 2007 28.83 29.04 28.66 28.85 14,972,017 +0.19(+0.67%)
Jan 25, 2007 29.36 29.44 28.59 28.66 16,569,833 -0.77(-2.63%)
Jan 24, 2007 28.94 29.53 28.66 29.43 20,338,400 +0.31(+1.06%)
Jan 23, 2007 28.67 29.28 28.67 29.12 24,950,088 +0.59(+2.06%)
Jan 22, 2007 28.28 28.82 28.17 28.54 30,354,314 +0.48(+1.72%)
Jan 19, 2007 27.59 28.11 27.53 28.05 23,855,342 +0.59(+2.16%)
Jan 18, 2007 27.84 28.11 27.36 27.46 20,727,028 -0.38(-1.38%)
Jan 17, 2007 27.46 28.00 27.39 27.84 21,392,572 +0.48(+1.75%)
Jan 16, 2007 27.67 27.85 27.29 27.37 18,825,734 -0.43(-1.54%)
Jan 12, 2007 26.93 27.89 26.89 27.79 26,120,338 +1.05(+3.93%)
Jan 11, 2007 26.68 27.45 26.52 26.74 31,187,062 +0.25(+0.93%)
Jan 10, 2007 26.80 27.26 26.20 26.50 26,473,124 -0.40(-1.49%)
Jan 09, 2007 26.90 27.12 26.63 26.90 24,796,164 -0.24(-0.87%)
Jan 08, 2007 27.45 27.66 26.99 27.14 21,740,082 +0.01(+0.02%)
Jan 05, 2007 26.87 27.19 26.65 27.13 23,041,514 +0.26(+0.96%)
Jan 04, 2007 27.42 27.42 26.84 26.87 27,655,930 -0.64(-2.32%)
Jan 03, 2007 27.97 28.03 27.25 27.51 25,086,544 -0.61(-2.17%)
Dec 29, 2006 28.20 28.27 27.98 28.12 14,718,390 -0.25(-0.87%)
Dec 28, 2006 28.47 28.57 28.06 28.37 18,315,932 -0.22(-0.77%)
Dec 27, 2006 28.45 28.64 28.32 28.59 9,038,521 +0.15(+0.52%)
Dec 26, 2006 28.25 28.83 28.23 28.44 10,146,002 +0.08(+0.29%)
Dec 22, 2006 28.80 28.93 28.34 28.36 13,972,609 -0.49(-1.71%)
Dec 21, 2006 29.32 29.46 28.74 28.85 18,497,510 -0.36(-1.24%)
Dec 20, 2006 29.88 30.06 29.16 29.21 23,653,204 -0.71(-2.39%)
Dec 19, 2006 29.21 30.08 28.87 29.93 17,289,232 +0.62(+2.10%)
Dec 18, 2006 30.33 30.39 29.25 29.31 22,282,088 -0.98(-3.25%)
Dec 15, 2006 30.20 30.47 30.12 30.30 21,298,690 +0.09(+0.31%)
Dec 14, 2006 30.01 30.47 29.83 30.20 18,595,758 +0.23(+0.75%)
Dec 13, 2006 30.02 30.37 29.94 29.98 20,706,832 -0.09(-0.31%)
Dec 12, 2006 30.52 30.70 29.90 30.07 17,086,912 -0.57(-1.85%)
Dec 11, 2006 30.05 30.73 30.01 30.64 19,486,730 +0.46(+1.51%)
Dec 08, 2006 30.84 30.84 30.11 30.18 20,679,542 -0.37(-1.21%)
Dec 07, 2006 30.93 31.00 30.53 30.55 16,441,746 -0.38(-1.24%)
Dec 06, 2006 30.64 31.38 30.54 30.93 25,682,768 +0.26(+0.86%)
Dec 05, 2006 30.76 30.97 30.37 30.67 20,048,930 +0.06(+0.20%)
Dec 04, 2006 30.65 30.66 30.20 30.61 16,335,855 -0.09(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.