Valero Energy (NY: VLO )

135.18 -3.22 (-2.33%)
Streaming Delayed Price Updated: 3:26 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 11.45 11.66 11.43 11.49 10,701,483 +0.05(+0.40%)
Feb 25, 2010 11.36 11.45 11.23 11.45 14,225,459 -0.10(-0.85%)
Feb 24, 2010 11.47 11.67 11.34 11.54 13,323,331 +0.08(+0.68%)
Feb 23, 2010 11.62 11.66 11.34 11.47 16,214,329 -0.20(-1.69%)
Feb 22, 2010 11.80 11.81 11.61 11.66 14,693,683 -0.07(-0.61%)
Feb 19, 2010 11.64 11.77 11.52 11.74 13,241,252 +0.13(+1.13%)
Feb 18, 2010 11.66 11.72 11.55 11.60 17,780,254 -0.09(-0.73%)
Feb 17, 2010 11.81 11.87 11.62 11.69 11,173,963 -0.10(-0.83%)
Feb 16, 2010 11.70 11.83 11.66 11.79 13,834,429 +0.18(+1.53%)
Feb 12, 2010 11.66 11.61 11.61 11.61 19,520,888 -0.16(-1.39%)
Feb 11, 2010 11.78 11.83 11.52 11.78 19,817,190 +0.00(+0.00%)
Feb 10, 2010 11.78 11.85 11.53 11.78 12,172,047 -0.07(-0.55%)
Feb 09, 2010 11.82 11.96 11.66 11.84 13,477,549 +0.16(+1.40%)
Feb 08, 2010 11.87 11.92 11.65 11.68 10,003,774 -0.20(-1.71%)
Feb 05, 2010 11.81 11.89 11.44 11.88 18,886,114 +0.03(+0.28%)
Feb 04, 2010 12.19 12.25 11.83 11.85 14,629,757 -0.50(-4.03%)
Feb 03, 2010 12.38 12.53 12.19 12.34 12,453,991 -0.26(-2.02%)
Feb 02, 2010 12.57 12.63 12.31 12.60 17,616,866 +0.25(+2.04%)
Feb 01, 2010 12.21 12.55 12.20 12.35 18,327,766 +0.30(+2.47%)
Jan 29, 2010 12.08 12.46 12.03 12.05 22,832,588 -0.01(-0.05%)
Jan 28, 2010 12.20 12.29 11.78 12.06 22,434,894 -0.17(-1.39%)
Jan 27, 2010 12.32 12.47 11.99 12.23 35,634,044 -0.22(-1.74%)
Jan 26, 2010 11.95 12.46 11.89 12.44 31,347,790 +0.44(+3.65%)
Jan 25, 2010 11.99 12.13 11.81 12.00 15,066,435 +0.11(+0.94%)
Jan 22, 2010 12.23 12.27 11.83 11.89 21,471,922 -0.46(-3.71%)
Jan 21, 2010 12.48 12.57 12.12 12.35 20,426,406 -0.16(-1.26%)
Jan 20, 2010 12.23 12.57 12.18 12.51 26,872,762 +0.16(+1.33%)
Jan 19, 2010 12.27 12.38 12.15 12.34 18,889,404 +0.07(+0.53%)
Jan 15, 2010 11.94 12.28 12.28 12.28 32,829,760 +0.33(+2.74%)
Jan 14, 2010 11.81 12.02 11.71 11.95 13,163,782 +0.14(+1.16%)
Jan 13, 2010 11.91 11.91 11.55 11.81 22,824,250 -0.10(-0.82%)
Jan 12, 2010 11.89 11.96 11.64 11.91 14,872,170 -0.20(-1.62%)
Jan 11, 2010 12.34 12.38 11.92 12.11 15,264,753 -0.12(-0.96%)
Jan 08, 2010 12.38 12.42 12.12 12.23 19,443,246 -0.17(-1.37%)
Jan 07, 2010 12.29 12.46 12.02 12.40 16,876,212 +0.09(+0.74%)
Jan 06, 2010 12.03 12.44 11.88 12.31 23,609,916 +0.30(+2.51%)
Jan 05, 2010 11.85 12.15 11.76 12.00 23,875,794 +0.30(+2.57%)
Jan 04, 2010 11.28 11.74 11.19 11.70 21,594,876 +0.75(+6.81%)
Dec 31, 2009 11.06 10.96 10.96 10.96 7,332,257 -0.07(-0.65%)
Dec 30, 2009 10.95 11.08 10.95 11.03 6,746,695 +0.04(+0.36%)
Dec 29, 2009 11.00 11.05 10.94 10.99 7,038,112 -0.01(-0.06%)
Dec 28, 2009 11.13 11.20 10.94 11.00 7,226,541 -0.16(-1.47%)
Dec 24, 2009 11.08 11.18 11.00 11.16 3,010,628 +0.10(+0.89%)
Dec 23, 2009 11.10 11.21 10.92 11.06 10,921,615 -0.09(-0.76%)
Dec 22, 2009 11.19 11.22 11.08 11.15 7,621,888 -0.04(-0.35%)
Dec 21, 2009 10.96 11.23 10.94 11.19 10,650,550 +0.27(+2.46%)
Dec 18, 2009 10.95 11.08 10.89 10.92 12,506,455 +0.00(+0.00%)
Dec 17, 2009 10.88 11.09 10.88 10.92 12,499,202 -0.13(-1.18%)
Dec 16, 2009 11.07 11.15 10.92 11.05 11,221,258 +0.08(+0.72%)
Dec 15, 2009 10.99 11.17 10.91 10.97 11,287,474 -0.01(-0.12%)
Dec 14, 2009 11.02 11.02 10.94 10.98 10,603,448 +0.12(+1.08%)
Dec 11, 2009 11.02 11.05 10.78 10.87 11,193,466 -0.09(-0.84%)
Dec 10, 2009 10.68 11.00 10.68 10.96 17,133,984 +0.31(+2.95%)
Dec 09, 2009 10.67 10.87 10.57 10.64 14,851,648 +0.05(+0.43%)
Dec 08, 2009 10.61 10.77 10.55 10.60 12,328,269 -0.10(-0.98%)
Dec 07, 2009 10.77 10.91 10.56 10.70 15,399,817 -0.03(-0.31%)
Dec 04, 2009 10.64 10.78 10.48 10.74 22,387,548 +0.29(+2.76%)
Dec 03, 2009 10.44 10.63 10.44 10.45 16,983,294 -0.03(-0.25%)
Dec 02, 2009 10.55 10.59 10.42 10.47 18,618,664 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.