Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.89	43.42	42.59	42.69	11,885,200	-0.19(-0.45%)
Feb 26, 2015	42.47	43.46	42.46	42.89	11,028,259	+0.48(+1.14%)
Feb 25, 2015	42.41	42.68	42.08	42.40	7,813,527	-0.23(-0.54%)
Feb 24, 2015	43.18	43.35	42.16	42.63	9,118,589	-0.62(-1.44%)
Feb 23, 2015	41.96	43.54	41.90	43.25	14,199,467	+1.23(+2.93%)
Feb 20, 2015	41.68	42.04	41.16	42.02	10,010,956	+0.37(+0.90%)
Feb 19, 2015	40.97	41.99	40.82	41.65	10,756,372	+0.63(+1.54%)
Feb 18, 2015	41.01	41.13	40.47	41.02	9,617,563	+0.37(+0.92%)
Feb 17, 2015	40.55	41.09	40.26	40.64	12,210,436	+0.09(+0.22%)
Feb 13, 2015	40.01	40.55	40.55	40.55	19,045,004	+1.42(+3.62%)
Feb 12, 2015	38.50	39.49	38.26	39.13	14,664,630	+0.82(+2.15%)
Feb 11, 2015	38.35	38.75	37.99	38.31	9,605,224	-0.11(-0.29%)
Feb 10, 2015	37.66	38.44	37.45	38.42	11,212,827	+0.74(+1.97%)
Feb 09, 2015	37.78	37.94	37.37	37.68	7,270,914	-0.01(-0.02%)
Feb 06, 2015	37.99	38.10	37.37	37.69	11,333,922	-0.10(-0.27%)
Feb 05, 2015	37.55	37.94	37.10	37.79	9,623,775	+0.49(+1.33%)
Feb 04, 2015	37.10	37.58	36.70	37.30	11,310,350	-0.06(-0.17%)
Feb 03, 2015	37.57	37.70	36.76	37.36	15,314,990	-0.04(-0.11%)
Feb 02, 2015	36.68	37.40	36.36	37.40	14,405,752	+1.07(+2.95%)
Jan 30, 2015	35.55	37.03	35.44	36.33	14,848,296	+0.55(+1.54%)
Jan 29, 2015	36.33	36.55	35.16	35.78	16,581,869	+0.39(+1.11%)
Jan 28, 2015	35.41	35.94	35.10	35.39	18,192,440	+0.19(+0.55%)
Jan 27, 2015	34.90	35.45	34.69	35.19	9,594,986	+0.03(+0.08%)
Jan 26, 2015	34.38	35.52	34.38	35.17	14,269,811	+0.71(+2.05%)
Jan 23, 2015	33.03	34.97	32.80	34.46	16,928,424	+1.48(+4.50%)
Jan 22, 2015	32.98	33.09	32.19	32.98	13,134,661	+0.56(+1.72%)
Jan 21, 2015	32.10	32.54	31.81	32.42	10,107,481	+0.47(+1.46%)
Jan 20, 2015	31.02	31.97	30.86	31.95	12,396,176	+0.76(+2.44%)
Jan 16, 2015	30.71	31.42	30.64	31.19	14,022,098	+0.91(+3.02%)
Jan 15, 2015	31.12	31.13	29.85	30.28	15,605,363	-0.54(-1.76%)
Jan 14, 2015	31.24	31.29	30.04	30.82	19,757,056	-0.75(-2.37%)
Jan 13, 2015	33.15	33.34	31.28	31.57	15,911,591	-0.98(-3.00%)
Jan 12, 2015	33.19	33.27	32.29	32.54	10,040,212	-0.88(-2.63%)
Jan 09, 2015	34.34	34.56	33.23	33.42	12,336,626	-0.94(-2.74%)
Jan 08, 2015	33.04	34.43	32.81	34.36	12,988,440	+1.86(+5.73%)
Jan 07, 2015	33.02	33.63	32.40	32.50	12,847,034	-0.25(-0.78%)
Jan 06, 2015	33.13	33.63	32.49	32.76	12,499,115	-0.41(-1.22%)
Jan 05, 2015	34.24	34.24	33.04	33.16	11,200,858	-1.42(-4.11%)
Jan 02, 2015	34.04	34.67	33.71	34.58	8,583,973	+0.58(+1.70%)
Dec 31, 2014	34.05	34.01	34.01	34.01	8,625,971	-0.14(-0.42%)
Dec 30, 2014	34.11	34.58	34.06	34.15	7,519,141	-0.21(-0.60%)
Dec 29, 2014	34.75	35.06	34.27	34.36	7,037,557	-0.19(-0.56%)
Dec 26, 2014	34.29	34.78	34.23	34.55	7,675,631	+0.34(+1.00%)
Dec 24, 2014	33.69	34.20	34.20	34.20	5,308,278	+0.30(+0.87%)
Dec 23, 2014	33.74	34.07	33.59	33.91	7,621,507	+0.36(+1.06%)
Dec 22, 2014	33.39	33.81	33.21	33.55	11,111,354	-0.03(-0.08%)
Dec 19, 2014	32.43	33.61	32.41	33.58	16,540,204	+1.24(+3.85%)
Dec 18, 2014	33.25	33.33	31.50	32.34	19,051,128	-0.49(-1.51%)
Dec 17, 2014	32.38	33.32	32.19	32.83	11,964,427	+0.52(+1.62%)
Dec 16, 2014	31.44	32.96	31.15	32.31	14,019,265	+0.63(+2.00%)
Dec 15, 2014	31.81	32.22	31.42	31.68	9,887,512	-0.11(-0.35%)
Dec 12, 2014	32.27	32.32	31.41	31.79	11,027,738	-0.37(-1.15%)
Dec 11, 2014	32.14	32.84	31.93	32.16	8,235,397	+0.11(+0.34%)
Dec 10, 2014	32.97	33.13	31.89	32.05	14,629,563	-1.33(-3.99%)
Dec 09, 2014	32.95	33.44	32.25	33.38	13,790,182	+0.33(+1.00%)
Dec 08, 2014	34.01	34.21	32.93	33.05	12,170,929	-1.15(-3.35%)
Dec 05, 2014	35.35	35.78	34.10	34.20	12,063,803	-1.24(-3.51%)
Dec 04, 2014	35.39	35.76	34.86	35.44	11,896,792	-0.09(-0.25%)
Dec 03, 2014	35.02	35.79	34.99	35.53	13,632,033	+0.58(+1.65%)
Dec 02, 2014	33.65	35.03	33.57	34.95	12,428,531	+1.36(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.