FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
82.85 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:10 PM EDT, Sep 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2017 67.28 69.41 67.22 67.95 9,073,703 +0.71(+1.06%)
Feb 27, 2017 66.66 67.45 66.34 67.24 3,129,406 +0.52(+0.78%)
Feb 24, 2017 66.55 66.90 65.83 66.72 3,670,673 -0.31(-0.46%)
Feb 23, 2017 66.58 67.39 66.54 67.03 4,208,181 +1.02(+1.55%)
Feb 22, 2017 66.13 66.54 65.74 66.01 4,240,304 -0.26(-0.39%)
Feb 21, 2017 65.98 66.46 65.53 66.27 4,499,472 +0.78(+1.19%)
Feb 17, 2017 65.49 65.49 65.49 0 -1.11(-1.67%)
Feb 16, 2017 67.57 67.61 66.39 66.60 5,265,514 -1.16(-1.71%)
Feb 15, 2017 67.67 67.96 67.19 67.76 2,572,705 +0.14(+0.21%)
Feb 14, 2017 67.23 67.69 66.91 67.62 2,495,288 +0.58(+0.87%)
Feb 13, 2017 66.75 67.43 66.65 67.04 3,367,526 -0.43(-0.64%)
Feb 10, 2017 67.87 68.00 67.25 67.47 2,653,911 -0.15(-0.22%)
Feb 09, 2017 67.27 67.89 67.20 67.62 2,805,912 +0.54(+0.81%)
Feb 08, 2017 65.27 67.14 65.00 67.08 4,427,817 +1.64(+2.51%)
Feb 07, 2017 65.16 66.25 64.85 65.44 4,968,467 +0.33(+0.51%)
Feb 06, 2017 65.51 66.12 64.91 65.11 4,297,586 -0.40(-0.61%)
Feb 03, 2017 65.48 65.70 64.83 65.51 4,416,379 +0.09(+0.14%)
Feb 02, 2017 65.02 66.08 64.62 65.42 6,193,029 +0.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.