Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.73	22.97	22.67	22.76	3,966,980	+0.03(+0.15%)
Feb 27, 2019	22.46	22.84	22.43	22.73	4,901,980	+0.17(+0.75%)
Feb 26, 2019	22.38	22.67	22.30	22.56	3,833,188	+0.24(+1.06%)
Feb 25, 2019	22.43	22.48	22.17	22.32	3,896,199	-0.15(-0.68%)
Feb 22, 2019	22.30	22.55	22.23	22.47	4,407,928	+0.17(+0.76%)
Feb 21, 2019	22.04	22.36	21.87	22.30	5,510,049	+0.14(+0.61%)
Feb 20, 2019	22.61	22.61	22.06	22.17	5,847,396	-0.56(-2.45%)
Feb 19, 2019	22.79	22.92	22.27	22.73	7,279,030	-0.12(-0.52%)
Feb 15, 2019	22.70	22.86	22.65	22.84	8,386,266	+0.25(+1.12%)
Feb 14, 2019	22.69	22.75	22.46	22.59	2,841,661	+0.01(+0.04%)
Feb 13, 2019	22.51	22.64	22.45	22.58	5,017,472	-0.01(-0.04%)
Feb 12, 2019	22.43	22.74	22.29	22.59	4,221,425	+0.23(+1.02%)
Feb 11, 2019	22.37	22.49	22.22	22.36	3,230,905	-0.06(-0.26%)
Feb 08, 2019	22.30	22.44	22.22	22.42	3,225,842	+0.14(+0.64%)
Feb 07, 2019	22.05	22.30	21.95	22.28	2,930,614	+0.25(+1.14%)
Feb 06, 2019	22.03	22.17	21.94	22.03	3,603,996	-0.08(-0.34%)
Feb 05, 2019	21.91	22.14	21.79	22.10	4,196,572	+0.14(+0.65%)
Feb 04, 2019	22.29	22.29	21.79	21.96	4,763,381	-0.47(-2.09%)
Feb 01, 2019	22.78	22.78	22.26	22.43	4,335,845	-0.41(-1.80%)
Jan 31, 2019	22.37	22.86	22.21	22.84	4,163,853	+0.44(+1.98%)
Jan 30, 2019	21.99	22.44	21.99	22.40	2,820,268	+0.33(+1.52%)
Jan 29, 2019	22.00	22.10	21.91	22.06	3,989,882	+0.13(+0.61%)
Jan 28, 2019	22.10	22.14	21.85	21.93	3,228,273	-0.14(-0.64%)
Jan 25, 2019	22.39	22.50	22.04	22.07	2,869,860	-0.41(-1.82%)
Jan 24, 2019	22.51	22.56	22.25	22.48	2,211,435	+0.02(+0.07%)
Jan 23, 2019	22.21	22.49	22.10	22.46	2,285,152	+0.23(+1.05%)
Jan 22, 2019	22.40	22.47	22.01	22.23	2,929,775	-0.08(-0.38%)
Jan 18, 2019	22.35	22.51	22.19	22.31	3,188,641	-0.07(-0.30%)
Jan 17, 2019	22.08	22.44	22.07	22.38	3,923,194	+0.23(+1.06%)
Jan 16, 2019	21.99	22.22	21.90	22.15	3,286,516	+0.09(+0.42%)
Jan 15, 2019	21.68	22.15	21.65	22.05	3,372,673	+0.35(+1.62%)
Jan 14, 2019	21.96	21.97	21.43	21.70	3,612,944	-0.39(-1.78%)
Jan 11, 2019	22.31	22.32	21.89	22.10	3,622,440	-0.23(-1.05%)
Jan 10, 2019	22.01	22.38	21.82	22.33	2,866,792	+0.44(+2.03%)
Jan 09, 2019	21.88	21.95	21.66	21.89	2,607,432	-0.02(-0.08%)
Jan 08, 2019	21.48	21.96	21.43	21.90	3,151,677	+0.40(+1.87%)
Jan 07, 2019	21.49	21.68	21.29	21.50	3,029,507	+0.12(+0.55%)
Jan 04, 2019	20.87	21.39	20.87	21.38	2,444,899	+0.37(+1.75%)
Jan 03, 2019	21.04	21.30	20.91	21.02	2,833,341	+0.03(+0.12%)
Jan 02, 2019	21.17	21.17	20.67	20.99	3,243,038	-0.23(-1.10%)
Dec 31, 2018	21.32	21.39	21.07	21.22	4,225,126	-0.11(-0.51%)
Dec 28, 2018	21.26	21.50	21.16	21.33	2,417,190	+0.13(+0.59%)
Dec 27, 2018	20.98	21.22	20.57	21.21	3,395,065	+0.23(+1.08%)
Dec 26, 2018	20.88	21.01	20.40	20.98	3,468,062	+0.14(+0.68%)
Dec 24, 2018	21.88	22.00	20.60	20.84	2,544,152	-0.97(-4.45%)
Dec 21, 2018	21.70	22.46	21.64	21.81	5,924,612	-0.19(-0.88%)
Dec 20, 2018	22.11	22.30	21.67	22.00	5,554,762	-0.08(-0.34%)
Dec 19, 2018	22.30	22.30	21.86	22.08	4,226,428	-0.09(-0.42%)
Dec 18, 2018	22.33	22.54	22.10	22.17	3,251,125	-0.13(-0.60%)
Dec 17, 2018	23.12	23.15	22.20	22.30	4,506,682	-0.71(-3.09%)
Dec 14, 2018	23.18	23.18	22.86	23.02	3,306,288	-0.11(-0.47%)
Dec 13, 2018	22.77	23.22	22.77	23.12	1,989,786	+0.36(+1.58%)
Dec 12, 2018	23.06	23.14	22.72	22.76	3,043,039	-0.26(-1.13%)
Dec 11, 2018	22.87	23.13	22.69	23.02	2,787,800	+0.20(+0.88%)
Dec 10, 2018	22.74	22.92	22.27	22.82	3,201,123	+0.10(+0.44%)
Dec 07, 2018	22.47	22.82	22.29	22.72	3,717,752	+0.28(+1.23%)
Dec 06, 2018	22.68	22.76	22.12	22.45	4,573,441	-0.23(-1.03%)
Dec 04, 2018	22.59	23.05	22.57	22.68	4,635,874	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.