Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.670	2.720	2.640	2.670	92,997	+0.00(+0.00%)
Feb 26, 2016	2.760	2.800	2.610	2.670	132,496	-0.14(-4.98%)
Feb 25, 2016	2.740	2.860	2.740	2.810	95,574	+0.07(+2.55%)
Feb 24, 2016	2.750	2.890	2.700	2.740	323,973	+0.02(+0.74%)
Feb 23, 2016	2.740	2.770	2.655	2.720	97,359	-0.01(-0.37%)
Feb 22, 2016	2.740	2.790	2.640	2.730	172,538	-0.06(-2.15%)
Feb 19, 2016	2.820	2.820	2.720	2.790	39,304	-0.01(-0.36%)
Feb 18, 2016	2.620	2.800	2.610	2.800	289,124	+0.09(+3.32%)
Feb 17, 2016	2.590	2.760	2.590	2.710	93,675	+0.11(+4.23%)
Feb 16, 2016	2.540	2.690	2.540	2.600	91,423	-0.09(-3.35%)
Feb 12, 2016	2.760	2.690	2.690	2.690	80,700	-0.03(-1.10%)
Feb 11, 2016	2.680	2.770	2.670	2.720	277,866	+0.19(+7.51%)
Feb 10, 2016	2.500	2.560	2.410	2.530	88,331	+0.03(+1.20%)
Feb 09, 2016	2.580	2.580	2.450	2.500	47,655	-0.03(-1.19%)
Feb 08, 2016	2.370	2.600	2.370	2.530	204,985	+0.16(+6.75%)
Feb 05, 2016	2.190	2.430	2.190	2.370	112,077	+0.15(+6.76%)
Feb 04, 2016	2.250	2.290	2.140	2.220	188,933	+0.12(+5.71%)
Feb 03, 2016	2.075	2.130	2.040	2.100	195,128	+0.07(+3.46%)
Feb 02, 2016	2.010	2.070	2.010	2.030	50,558	-0.03(-1.47%)
Feb 01, 2016	2.130	2.130	2.060	2.060	39,095	-0.10(-4.74%)
Jan 29, 2016	2.066	2.162	2.050	2.162	29,060	+0.08(+3.96%)
Jan 28, 2016	2.050	2.092	2.050	2.080	12,457	-0.02(-0.95%)
Jan 27, 2016	2.090	2.190	2.070	2.100	37,554	+0.03(+1.45%)
Jan 26, 2016	1.920	2.130	1.920	2.070	88,134	+0.10(+5.08%)
Jan 25, 2016	1.970	1.996	1.930	1.970	66,390	+0.02(+1.23%)
Jan 22, 2016	1.940	1.946	1.826	1.946	24,114	+0.09(+4.65%)
Jan 21, 2016	1.850	1.910	1.800	1.860	70,533	+0.05(+2.74%)
Jan 20, 2016	1.770	1.900	1.770	1.810	56,765	-0.04(-2.16%)
Jan 19, 2016	1.810	1.980	1.760	1.850	101,542	-0.03(-1.60%)
Jan 15, 2016	2.060	1.880	1.880	1.880	288,300	-0.08(-4.08%)
Jan 14, 2016	1.990	2.090	1.930	1.960	148,512	-0.05(-2.49%)
Jan 13, 2016	1.990	2.140	1.970	2.010	87,381	+0.04(+2.03%)
Jan 12, 2016	1.990	2.040	1.968	1.970	94,470	-0.08(-3.90%)
Jan 11, 2016	2.120	2.170	2.030	2.050	82,760	-0.07(-3.30%)
Jan 08, 2016	2.220	2.220	2.013	2.120	70,349	-0.06(-2.75%)
Jan 07, 2016	2.010	2.380	2.010	2.180	155,249	+0.20(+10.10%)
Jan 06, 2016	1.950	2.030	1.940	1.980	131,818	+0.05(+2.59%)
Jan 05, 2016	2.040	2.040	1.930	1.930	113,177	-0.06(-3.02%)
Jan 04, 2016	2.100	2.120	1.970	1.990	144,930	-0.07(-3.40%)
Dec 31, 2015	2.060	2.060	2.060	2.060	70,300	+0.01(+0.49%)
Dec 30, 2015	2.040	2.070	2.030	2.050	22,877	+0.00(+0.00%)
Dec 29, 2015	2.030	2.140	2.030	2.050	48,021	+0.00(+0.00%)
Dec 28, 2015	2.030	2.150	2.030	2.050	44,022	-0.03(-1.44%)
Dec 24, 2015	2.090	2.080	2.080	2.080	40,200	+0.00(+0.00%)
Dec 23, 2015	2.070	2.080	2.030	2.080	32,417	+0.05(+2.46%)
Dec 22, 2015	2.070	2.090	2.000	2.030	275,330	-0.02(-0.97%)
Dec 21, 2015	2.050	2.060	2.000	2.050	115,808	+0.05(+2.49%)
Dec 18, 2015	1.950	2.030	1.950	2.000	77,235	+0.08(+3.99%)
Dec 17, 2015	1.980	2.050	1.910	1.923	108,228	-0.08(-3.83%)
Dec 16, 2015	1.950	2.110	1.950	2.000	133,383	+0.04(+2.04%)
Dec 15, 2015	2.040	2.040	1.950	1.960	38,208	-0.01(-0.51%)
Dec 14, 2015	2.090	2.100	1.960	1.970	110,610	-0.11(-5.28%)
Dec 11, 2015	2.150	2.150	2.060	2.080	57,092	-0.04(-1.89%)
Dec 10, 2015	2.160	2.170	2.110	2.120	75,195	+0.00(+0.00%)
Dec 09, 2015	2.210	2.220	2.106	2.120	47,348	+0.02(+0.95%)
Dec 08, 2015	2.220	2.220	2.100	2.100	103,947	-0.04(-1.87%)
Dec 07, 2015	2.250	2.310	2.000	2.140	59,581	-0.06(-2.73%)
Dec 04, 2015	2.090	2.230	2.090	2.200	218,050	+0.11(+5.26%)
Dec 03, 2015	2.030	2.150	1.954	2.090	88,547	+0.11(+5.56%)
Dec 02, 2015	2.000	2.062	1.900	1.980	72,694	-0.01(-0.50%)
Dec 01, 2015	1.920	2.040	1.910	1.990	208,208	+0.03(+1.53%)
Nov 30, 2015	1.950	1.960	1.930	1.960	92,897	+0.00(+0.00%)
Nov 27, 2015	2.010	2.010	1.960	1.960	74,573	-0.12(-5.77%)
Nov 25, 2015	2.090	2.080	2.080	2.080	88,100	-0.01(-0.48%)
Nov 24, 2015	2.200	2.200	2.080	2.090	43,893	+0.03(+1.46%)
Nov 23, 2015	2.090	2.090	2.000	2.060	49,195	-0.03(-1.44%)
Nov 20, 2015	2.140	2.140	2.050	2.090	63,611	-0.05(-2.34%)
Nov 19, 2015	2.150	2.180	2.120	2.140	23,295	+0.05(+2.39%)
Nov 18, 2015	2.060	2.120	2.020	2.090	57,996	+0.02(+1.02%)
Nov 17, 2015	2.180	2.200	2.020	2.069	126,183	-0.11(-5.10%)
Nov 16, 2015	2.250	2.330	2.180	2.180	27,338	-0.04(-1.81%)
Nov 13, 2015	2.140	2.323	2.100	2.220	203,638	-0.04(-1.77%)
Nov 12, 2015	2.240	2.380	2.140	2.260	69,175	+0.06(+2.73%)
Nov 11, 2015	2.130	2.260	2.130	2.200	34,979	+0.00(+0.00%)
Nov 10, 2015	2.280	2.280	2.150	2.200	50,138	-0.02(-0.90%)
Nov 09, 2015	2.230	2.300	2.175	2.220	121,221	-0.03(-1.33%)
Nov 06, 2015	2.270	2.320	2.110	2.250	126,980	-0.11(-4.66%)
Nov 05, 2015	2.400	2.480	2.310	2.360	104,286	-0.08(-3.28%)
Nov 04, 2015	2.500	2.530	2.420	2.440	45,276	-0.06(-2.40%)
Nov 03, 2015	2.530	2.530	2.350	2.500	62,762	+0.10(+4.17%)
Nov 02, 2015	2.400	2.432	2.370	2.400	49,883	-0.06(-2.44%)
Oct 30, 2015	2.470	2.500	2.410	2.460	54,093	+0.03(+1.23%)
Oct 29, 2015	2.490	2.507	2.400	2.430	48,468	-0.06(-2.41%)
Oct 28, 2015	2.700	2.727	2.450	2.490	75,953	-0.05(-1.97%)
Oct 27, 2015	2.430	2.630	2.430	2.540	25,614	+0.13(+5.39%)
Oct 26, 2015	2.500	2.690	2.400	2.410	66,528	-0.09(-3.60%)
Oct 23, 2015	2.550	2.612	2.480	2.500	101,907	-0.05(-1.96%)
Oct 22, 2015	2.500	2.600	2.434	2.550	50,425	+0.02(+0.79%)
Oct 21, 2015	2.650	2.650	2.500	2.530	70,617	-0.15(-5.59%)
Oct 20, 2015	2.630	2.680	2.600	2.680	52,858	+0.05(+1.90%)
Oct 19, 2015	2.750	2.750	2.560	2.630	98,949	-0.04(-1.50%)
Oct 16, 2015	2.700	2.770	2.660	2.670	57,430	-0.05(-1.84%)
Oct 15, 2015	2.770	2.770	2.700	2.720	75,713	-0.02(-0.73%)
Oct 14, 2015	2.590	2.740	2.550	2.740	104,823	+0.24(+9.60%)
Oct 13, 2015	2.680	2.680	2.500	2.500	40,538	-0.15(-5.66%)
Oct 12, 2015	2.650	2.699	2.630	2.650	26,142	+0.08(+3.11%)
Oct 09, 2015	2.660	2.700	2.560	2.570	104,259	+0.02(+0.78%)
Oct 08, 2015	2.520	2.600	2.520	2.550	40,956	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.