Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.38	12.53	12.21	12.33	11,781,716	+0.00(+0.00%)
Feb 25, 2021	12.67	12.84	12.26	12.33	13,855,571	-0.33(-2.58%)
Feb 24, 2021	12.42	12.66	12.39	12.66	9,082,726	+0.28(+2.28%)
Feb 23, 2021	12.35	12.44	12.09	12.38	8,626,116	-0.03(-0.24%)
Feb 22, 2021	12.36	12.57	12.30	12.41	14,253,922	+0.03(+0.24%)
Feb 19, 2021	12.24	12.53	12.24	12.38	11,069,196	+0.21(+1.71%)
Feb 18, 2021	12.35	12.39	12.12	12.17	14,137,725	-0.24(-1.91%)
Feb 17, 2021	12.66	12.67	12.32	12.41	14,139,776	-0.28(-2.22%)
Feb 16, 2021	12.67	12.69	12.54	12.69	12,819,022	+0.10(+0.82%)
Feb 12, 2021	12.54	12.66	12.48	12.58	9,850,014	+0.03(+0.24%)
Feb 11, 2021	12.84	12.94	12.47	12.55	20,279,088	-0.30(-2.31%)
Feb 10, 2021	12.75	12.91	12.72	12.85	14,378,448	+0.15(+1.17%)
Feb 09, 2021	12.79	12.81	12.57	12.70	9,686,857	-0.10(-0.81%)
Feb 08, 2021	12.76	12.91	12.76	12.81	11,369,144	+0.09(+0.70%)
Feb 05, 2021	12.57	12.75	12.53	12.72	10,605,727	+0.21(+1.66%)
Feb 04, 2021	12.42	12.57	12.41	12.51	9,143,647	+0.10(+0.84%)
Feb 03, 2021	12.47	12.57	12.39	12.41	6,301,226	-0.04(-0.36%)
Feb 02, 2021	12.36	12.50	12.32	12.45	9,912,233	+0.15(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.