Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.29	12.51	12.25	12.46	774,390	+0.14(+1.17%)
Feb 27, 2003	12.46	12.46	12.22	12.32	677,482	-0.08(-0.61%)
Feb 26, 2003	12.51	12.51	12.27	12.40	762,185	-0.12(-0.94%)
Feb 25, 2003	12.22	12.51	12.21	12.51	1,070,343	+0.28(+2.31%)
Feb 24, 2003	12.26	12.35	12.23	12.23	1,257,040	-0.02(-0.17%)
Feb 21, 2003	12.04	12.27	12.04	12.25	1,440,830	+0.25(+2.12%)
Feb 20, 2003	11.91	12.03	11.87	12.00	987,819	+0.10(+0.81%)
Feb 19, 2003	11.77	12.07	11.70	11.90	1,368,622	-0.04(-0.35%)
Feb 18, 2003	11.91	12.04	11.80	11.94	1,194,130	+0.37(+3.21%)
Feb 14, 2003	11.49	11.70	11.49	11.57	1,098,965	+0.14(+1.26%)
Feb 13, 2003	11.36	11.43	11.27	11.43	1,011,356	+0.04(+0.36%)
Feb 12, 2003	11.63	11.65	11.36	11.38	1,499,527	-0.30(-2.59%)
Feb 11, 2003	11.77	11.80	11.58	11.69	890,040	-0.03(-0.29%)
Feb 10, 2003	11.77	11.83	11.59	11.72	1,180,763	+0.01(+0.12%)
Feb 07, 2003	12.00	12.01	11.71	11.71	619,221	-0.17(-1.45%)
Feb 06, 2003	11.67	12.00	11.60	11.88	2,045,814	+0.15(+1.29%)
Feb 05, 2003	12.56	12.56	11.60	11.73	5,956,847	-0.83(-6.63%)
Feb 04, 2003	12.70	12.70	12.47	12.56	851,974	-0.01(-0.05%)
Feb 03, 2003	12.66	12.70	12.46	12.57	755,793	+0.01(+0.05%)
Jan 31, 2003	12.39	12.56	12.35	12.56	841,804	+0.19(+1.50%)
Jan 30, 2003	12.56	12.58	12.33	12.38	914,303	+0.04(+0.33%)
Jan 29, 2003	12.56	12.60	12.33	12.33	845,727	-0.16(-1.27%)
Jan 28, 2003	12.22	12.49	12.22	12.49	1,085,599	+0.30(+2.43%)
Jan 27, 2003	12.32	12.35	12.04	12.20	1,452,163	-0.20(-1.61%)
Jan 24, 2003	12.76	12.84	11.84	12.40	3,066,323	-0.25(-1.96%)
Jan 23, 2003	12.88	12.89	12.60	12.64	1,099,982	-0.19(-1.50%)
Jan 22, 2003	12.97	13.00	12.73	12.84	913,431	-0.13(-1.01%)
Jan 21, 2003	12.86	13.01	12.85	12.97	582,027	+0.15(+1.18%)
Jan 17, 2003	13.04	13.04	12.80	12.82	649,151	-0.19(-1.48%)
Jan 16, 2003	13.08	13.15	12.96	13.01	718,018	-0.02(-0.16%)
Jan 15, 2003	13.29	13.29	12.94	13.03	1,278,833	-0.23(-1.76%)
Jan 14, 2003	13.30	13.34	13.13	13.26	797,345	-0.02(-0.16%)
Jan 13, 2003	13.28	13.34	13.14	13.28	639,562	+0.07(+0.52%)
Jan 10, 2003	13.35	13.36	13.15	13.21	681,260	-0.11(-0.83%)
Jan 09, 2003	13.22	13.34	13.13	13.33	604,838	+0.30(+2.33%)
Jan 08, 2003	13.08	13.18	13.01	13.02	733,999	-0.02(-0.16%)
Jan 07, 2003	13.46	13.46	12.94	13.04	1,134,125	-0.41(-3.07%)
Jan 06, 2003	13.10	13.46	13.08	13.46	1,285,952	+0.43(+3.27%)
Jan 03, 2003	13.04	13.07	12.91	13.03	798,508	+0.09(+0.69%)
Jan 02, 2003	12.97	13.08	12.94	12.94	624,597	+0.00(+0.00%)
Dec 31, 2002	12.87	13.01	12.80	12.94	768,433	+0.07(+0.53%)
Dec 30, 2002	13.06	13.08	12.73	12.87	1,051,456	-0.17(-1.32%)
Dec 27, 2002	13.08	13.24	12.86	13.04	924,328	-0.52(-3.86%)
Dec 26, 2002	13.72	13.72	13.53	13.57	1,301,643	-0.12(-0.86%)
Dec 24, 2002	13.70	13.73	13.66	13.68	542,944	+0.03(+0.20%)
Dec 23, 2002	13.46	13.70	13.42	13.66	1,094,897	+0.30(+2.27%)
Dec 20, 2002	13.42	13.42	13.14	13.35	1,367,459	-0.04(-0.31%)
Dec 19, 2002	13.46	13.52	13.37	13.39	828,001	-0.03(-0.20%)
Dec 18, 2002	13.42	13.52	13.39	13.42	1,179,455	+0.05(+0.36%)
Dec 17, 2002	13.41	13.47	13.37	13.37	1,251,955	-0.04(-0.31%)
Dec 16, 2002	13.21	13.41	13.18	13.41	973,000	+0.21(+1.56%)
Dec 13, 2002	13.16	13.31	13.16	13.21	976,632	+0.12(+0.89%)
Dec 12, 2002	13.04	13.14	13.02	13.09	790,226	+0.10(+0.80%)
Dec 11, 2002	13.08	13.08	12.94	12.99	729,205	-0.09(-0.68%)
Dec 10, 2002	13.01	13.08	12.89	13.08	923,602	+0.07(+0.53%)
Dec 09, 2002	12.84	13.01	12.80	13.01	760,006	+0.18(+1.40%)
Dec 06, 2002	12.82	12.87	12.75	12.83	535,244	+0.04(+0.32%)
Dec 05, 2002	12.84	12.87	12.75	12.79	486,863	+0.06(+0.43%)
Dec 04, 2002	12.87	12.93	12.67	12.73	509,092	-0.14(-1.07%)
Dec 03, 2002	12.97	12.97	12.84	12.87	637,092	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.