Annaly Capital Management Inc (NY: NLY )

8.160 USD UNCHANGED
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 17.85 18.18 17.80 18.11 533,000 +0.21(+1.17%)
Feb 27, 2003 18.10 18.11 17.75 17.90 466,300 -0.11(-0.61%)
Feb 26, 2003 18.17 18.17 17.82 18.01 524,600 -0.17(-0.94%)
Feb 25, 2003 17.76 18.18 17.74 18.18 736,700 +0.41(+2.31%)
Feb 24, 2003 17.81 17.95 17.77 17.77 865,200 -0.03(-0.17%)
Feb 21, 2003 17.49 17.83 17.49 17.80 991,700 +0.37(+2.12%)
Feb 20, 2003 17.30 17.48 17.25 17.43 679,900 +0.14(+0.81%)
Feb 19, 2003 17.10 17.53 17.00 17.29 942,000 -0.06(-0.35%)
Feb 18, 2003 17.30 17.49 17.15 17.35 821,900 +0.54(+3.21%)
Feb 14, 2003 16.70 17.00 16.70 16.81 756,400 +0.21(+1.27%)
Feb 13, 2003 16.51 16.61 16.38 16.60 696,100 +0.06(+0.36%)
Feb 12, 2003 16.90 16.93 16.50 16.54 1,032,100 -0.44(-2.59%)
Feb 11, 2003 17.10 17.14 16.83 16.98 612,600 -0.05(-0.29%)
Feb 10, 2003 17.10 17.19 16.84 17.03 812,700 +0.02(+0.12%)
Feb 07, 2003 17.43 17.45 17.01 17.01 426,200 -0.25(-1.45%)
Feb 06, 2003 16.95 17.44 16.86 17.26 1,408,100 +0.22(+1.29%)
Feb 05, 2003 18.25 18.25 16.86 17.04 4,100,000 -1.21(-6.63%)
Feb 04, 2003 18.45 18.45 18.12 18.25 586,400 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.