Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.10	16.19	16.06	16.18	13,974,587	+0.19(+1.18%)
Feb 27, 2013	15.80	16.02	15.79	15.99	8,442,903	+0.19(+1.19%)
Feb 26, 2013	15.66	15.80	15.61	15.80	5,726,141	+0.20(+1.27%)
Feb 25, 2013	15.63	15.79	15.60	15.60	7,340,987	-0.03(-0.20%)
Feb 22, 2013	15.67	15.75	15.59	15.63	5,022,628	+0.01(+0.07%)
Feb 21, 2013	15.66	15.70	15.51	15.62	5,848,030	-0.08(-0.53%)
Feb 20, 2013	15.87	15.88	15.70	15.71	5,990,348	-0.18(-1.12%)
Feb 19, 2013	15.84	15.96	15.83	15.88	8,208,048	+0.05(+0.33%)
Feb 15, 2013	15.77	15.87	15.72	15.83	6,019,041	-0.01(-0.07%)
Feb 14, 2013	15.82	15.86	15.73	15.84	6,241,749	+0.01(+0.07%)
Feb 13, 2013	15.74	15.88	15.74	15.83	7,111,297	+0.07(+0.46%)
Feb 12, 2013	15.49	15.81	15.49	15.76	15,780,821	+0.29(+1.89%)
Feb 11, 2013	15.37	15.49	15.34	15.47	25,286,624	+0.09(+0.61%)
Feb 08, 2013	15.45	15.47	15.31	15.37	8,505,613	+0.06(+0.41%)
Feb 07, 2013	15.63	15.63	15.25	15.31	12,280,934	-0.27(-1.74%)
Feb 06, 2013	15.45	15.62	15.42	15.58	6,278,478	+0.10(+0.67%)
Feb 04, 2013	15.46	15.53	15.40	15.48	6,274,745	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.