Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.8555	0.8636	0.8547	0.8596	119,900,040	+0.00(+0.47%)
Feb 26, 2015	0.8596	0.8620	0.8531	0.8555	88,031,344	-0.01(-0.66%)
Feb 25, 2015	0.8564	0.8750	0.8539	0.8612	100,637,080	-0.00(-0.09%)
Feb 24, 2015	0.8661	0.8661	0.8588	0.8620	99,788,880	-0.01(-0.65%)
Feb 23, 2015	0.8677	0.8709	0.8624	0.8677	61,092,568	+0.00(+0.00%)
Feb 20, 2015	0.8693	0.8709	0.8644	0.8677	68,245,176	-0.00(-0.09%)
Feb 19, 2015	0.8636	0.8734	0.8604	0.8685	88,040,968	+0.00(+0.37%)
Feb 18, 2015	0.8644	0.8669	0.8539	0.8653	60,761,476	-0.00(-0.09%)
Feb 17, 2015	0.8612	0.8746	0.8604	0.8661	72,130,528	+0.00(+0.09%)
Feb 13, 2015	0.8628	0.8653	0.8653	0.8653	82,370,032	+0.00(+0.28%)
Feb 12, 2015	0.8539	0.8644	0.8535	0.8628	76,017,840	+0.01(+1.43%)
Feb 11, 2015	0.8507	0.8555	0.8483	0.8507	51,150,492	-0.00(-0.10%)
Feb 10, 2015	0.8564	0.8596	0.8515	0.8515	95,402,936	-0.00(-0.28%)
Feb 09, 2015	0.8499	0.8572	0.8483	0.8539	70,327,872	+0.00(+0.48%)
Feb 06, 2015	0.8523	0.8523	0.8394	0.8499	119,736,352	-0.01(-0.66%)
Feb 05, 2015	0.8442	0.8580	0.8406	0.8555	127,558,800	+0.01(+1.25%)
Feb 04, 2015	0.8555	0.8588	0.8434	0.8450	85,527,784	-0.01(-1.51%)
Feb 03, 2015	0.8434	0.8580	0.8426	0.8580	85,435,656	+0.01(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.