Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.21	10.31	10.12	10.24	1,463,790	+0.07(+0.65%)
Feb 25, 2010	9.767	10.20	9.717	10.18	2,008,740	+0.30(+3.04%)
Feb 24, 2010	9.810	10.05	9.800	9.877	1,480,062	+0.10(+0.99%)
Feb 23, 2010	9.967	10.02	9.713	9.780	1,906,464	-0.23(-2.30%)
Feb 22, 2010	10.17	10.22	9.953	10.01	1,990,083	-0.06(-0.60%)
Feb 19, 2010	9.930	10.24	9.930	10.07	2,579,505	+0.07(+0.70%)
Feb 18, 2010	10.08	10.29	9.620	10.00	4,305,207	-0.03(-0.30%)
Feb 17, 2010	9.727	10.16	9.727	10.03	4,642,578	+0.33(+3.44%)
Feb 16, 2010	9.543	9.700	9.437	9.697	1,529,241	+0.31(+3.30%)
Feb 12, 2010	9.077	9.387	9.387	9.387	5,339,700	+0.20(+2.14%)
Feb 11, 2010	9.133	9.213	9.023	9.190	1,659,534	+0.06(+0.62%)
Feb 10, 2010	9.417	9.450	9.127	9.133	1,351,302	-0.16(-1.76%)
Feb 09, 2010	9.193	9.440	9.163	9.297	1,828,947	+0.08(+0.87%)
Feb 08, 2010	9.220	9.400	9.060	9.217	1,788,249	+0.01(+0.14%)
Feb 05, 2010	9.157	9.257	8.920	9.203	1,885,749	+0.04(+0.47%)
Feb 04, 2010	9.463	9.530	9.103	9.160	2,866,935	-0.37(-3.92%)
Feb 03, 2010	9.900	9.917	9.460	9.533	1,779,342	-0.39(-3.96%)
Feb 02, 2010	9.280	10.02	9.280	9.927	3,098,013	+0.71(+7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.