Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.07	41.30	40.72	40.92	2,760,747	-0.11(-0.27%)
Feb 27, 2018	41.26	42.45	40.90	41.03	2,542,001	+0.17(+0.42%)
Feb 26, 2018	40.01	41.12	39.80	40.86	2,881,210	+1.09(+2.74%)
Feb 23, 2018	38.59	39.98	38.45	39.77	3,373,515	+1.56(+4.08%)
Feb 22, 2018			38.15	38.21	1,678,077	-0.75(-1.93%)
Feb 21, 2018	38.70	39.60	38.43	38.96	1,941,706	+0.30(+0.78%)
Feb 20, 2018	38.83	38.93	38.09	38.66	2,647,021	-0.53(-1.35%)
Feb 16, 2018		39.19	39.19	39.19	0	-0.28(-0.71%)
Feb 15, 2018	40.57	40.67	39.15	39.47	3,243,196	-0.90(-2.23%)
Feb 14, 2018	39.74	40.62	39.51	40.37	2,508,509	+0.22(+0.55%)
Feb 13, 2018	40.02	40.56	39.77	40.15	2,746,807	+0.15(+0.37%)
Feb 12, 2018	41.18	42.10	38.69	40.00	4,740,127	-1.06(-2.58%)
Feb 09, 2018	41.02	42.73	39.21	41.06	8,151,717	+2.88(+7.54%)
Feb 08, 2018	41.00	41.24	38.13	38.18	4,177,374	-2.78(-6.79%)
Feb 07, 2018	40.34	41.44	40.34	40.96	2,207,159	+0.54(+1.34%)
Feb 06, 2018	38.60	41.54	37.01	40.42	3,463,331	+0.44(+1.10%)
Feb 05, 2018	39.89	40.80	39.61	39.98	1,937,403	-0.59(-1.45%)
Feb 02, 2018	40.94	41.25	40.49	40.57	1,641,193	-0.38(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.