Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	374.30	378.84	371.43	375.86	21,305	+0.60(+0.16%)
Feb 27, 2007	381.51	386.00	369.53	375.26	20,889	-6.74(-1.76%)
Feb 26, 2007	386.33	389.54	381.03	382.00	26,605	-4.81(-1.24%)
Feb 23, 2007	392.58	394.20	380.07	386.81	21,513	-4.09(-1.05%)
Feb 22, 2007	385.99	392.58	384.89	390.90	8,210	+5.53(+1.44%)
Feb 21, 2007	381.51	385.36	381.51	385.36	8,106	+5.97(+1.57%)
Feb 20, 2007	377.45	381.99	375.26	379.39	13,926	+0.52(+0.14%)
Feb 16, 2007	380.07	382.48	370.02	378.87	10,704	+0.72(+0.19%)
Feb 15, 2007	373.23	384.89	373.23	378.15	36,686	+4.83(+1.29%)
Feb 14, 2007	370.39	373.32	368.55	373.32	12,783	+2.93(+0.79%)
Feb 13, 2007	377.62	377.62	366.75	370.39	20,889	-3.91(-1.04%)
Feb 12, 2007	373.33	378.15	372.35	374.30	28,372	+3.46(+0.93%)
Feb 09, 2007	374.06	386.71	360.35	370.83	30,346	-2.02(-0.54%)
Feb 08, 2007	361.79	373.43	361.79	372.86	26,813	+11.88(+3.29%)
Feb 07, 2007	358.90	365.15	358.90	360.97	10,704	+3.51(+0.98%)
Feb 06, 2007	356.01	359.73	353.62	357.46	22,864	+2.41(+0.68%)
Feb 05, 2007	354.09	355.06	352.17	355.05	74,620	+2.59(+0.73%)
Feb 02, 2007	354.09	356.02	351.22	352.46	12,159	-2.02(-0.57%)
Feb 01, 2007	346.39	355.77	346.39	354.48	30,554	+9.52(+2.76%)
Jan 31, 2007	345.44	349.08	344.59	344.96	53,003	-2.55(-0.73%)
Jan 30, 2007	345.24	348.30	343.52	347.51	44,481	+1.12(+0.32%)
Jan 29, 2007	342.55	348.32	342.55	346.39	25,046	+4.81(+1.41%)
Jan 26, 2007	343.80	344.47	334.99	341.58	18,395	-2.26(-0.66%)
Jan 25, 2007	345.77	348.32	342.73	343.85	7,794	-1.20(-0.35%)
Jan 24, 2007	345.44	346.39	343.52	345.05	11,951	-1.35(-0.39%)
Jan 23, 2007	348.80	352.57	344.53	346.39	15,589	-2.85(-0.82%)
Jan 22, 2007	345.43	349.25	344.95	349.24	9,457	+2.61(+0.75%)
Jan 19, 2007	353.13	353.13	345.48	346.63	10,704	-6.50(-1.84%)
Jan 18, 2007	353.13	355.06	351.21	353.13	18,291	+0.96(+0.27%)
Jan 17, 2007	354.01	354.01	348.36	352.17	10,184	-0.72(-0.20%)
Jan 16, 2007	350.86	353.98	350.86	352.89	16,212	+3.13(+0.89%)
Jan 12, 2007	353.37	354.09	349.29	349.76	6,963	-2.60(-0.74%)
Jan 11, 2007	353.42	355.92	352.17	352.36	9,249	+0.01(+0.00%)
Jan 10, 2007	344.47	352.36	343.96	352.35	25,462	+7.88(+2.29%)
Jan 09, 2007	343.67	346.39	342.07	344.47	13,406	-0.24(-0.07%)
Jan 08, 2007	346.15	347.35	343.49	344.71	14,445	-0.62(-0.18%)
Jan 05, 2007	350.96	350.96	343.51	345.34	12,471	-5.63(-1.60%)
Jan 04, 2007	358.42	360.83	348.32	350.96	18,914	-6.50(-1.82%)
Jan 03, 2007	353.13	359.87	352.17	357.46	42,194	+7.60(+2.17%)
Dec 29, 2006	347.98	354.09	343.55	349.86	12,471	+2.79(+0.80%)
Dec 28, 2006	351.69	352.60	346.39	347.07	7,898	-3.18(-0.91%)
Dec 27, 2006	350.48	351.21	349.28	350.24	20,473	+1.46(+0.42%)
Dec 26, 2006	348.29	350.24	346.88	348.78	7,274	+2.39(+0.69%)
Dec 22, 2006	350.24	351.18	338.94	346.39	13,198	-2.12(-0.61%)
Dec 21, 2006	348.13	351.69	345.43	348.51	13,614	+1.15(+0.33%)
Dec 20, 2006	345.91	353.13	345.91	347.36	10,808	+1.83(+0.53%)
Dec 19, 2006	343.27	346.19	341.59	345.53	12,159	+2.98(+0.87%)
Dec 18, 2006	339.18	343.26	339.18	342.55	24,942	+4.52(+1.34%)
Dec 15, 2006	334.93	338.02	333.89	338.02	18,499	+2.21(+0.66%)
Dec 14, 2006	336.29	338.69	334.85	335.81	9,665	-0.96(-0.29%)
Dec 13, 2006	336.35	336.77	334.62	336.77	3,845	-0.47(-0.14%)
Dec 12, 2006	336.77	340.60	335.16	337.24	15,589	+0.44(+0.13%)
Dec 11, 2006	337.62	341.09	335.81	336.80	3,325	-0.82(-0.24%)
Dec 08, 2006	334.18	337.80	333.90	337.62	9,145	+2.58(+0.77%)
Dec 07, 2006	338.70	340.60	331.00	335.04	14,342	-3.94(-1.16%)
Dec 06, 2006	334.84	340.38	334.84	338.99	11,432	+4.99(+1.50%)
Dec 05, 2006	333.95	337.25	333.95	333.99	11,016	+0.90(+0.27%)
Dec 04, 2006	330.81	333.09	329.07	333.09	10,392	+2.28(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.