Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	365.70	367.70	362.69	363.59	65,724	+1.80(+0.50%)
Feb 27, 2013	361.85	363.31	359.07	361.79	29,241	-0.12(-0.03%)
Feb 26, 2013	359.67	363.61	357.95	361.92	26,468	+3.64(+1.02%)
Feb 25, 2013	365.19	365.32	358.07	358.28	42,739	-4.79(-1.32%)
Feb 22, 2013	364.27	367.92	362.89	363.07	58,287	+0.26(+0.07%)
Feb 21, 2013	360.20	363.60	358.84	362.81	28,065	+2.78(+0.77%)
Feb 20, 2013	362.94	365.23	359.42	360.03	37,726	-2.75(-0.76%)
Feb 19, 2013	362.73	367.91	362.46	362.78	51,964	+0.26(+0.07%)
Feb 15, 2013	359.86	362.98	358.94	362.52	46,143	+3.00(+0.84%)
Feb 14, 2013	362.96	363.64	359.52	359.52	43,252	-4.48(-1.23%)
Feb 13, 2013	362.60	366.16	361.69	364.00	72,725	+3.21(+0.89%)
Feb 12, 2013	360.06	363.36	359.15	360.79	59,922	-0.20(-0.06%)
Feb 11, 2013	360.99	361.78	359.50	360.99	30,057	-0.44(-0.12%)
Feb 08, 2013	354.82	361.51	354.66	361.43	32,205	+6.26(+1.76%)
Feb 07, 2013	352.18	355.17	350.90	355.17	34,420	+2.54(+0.72%)
Feb 06, 2013	350.95	353.99	349.60	352.63	39,165	-0.28(-0.08%)
Feb 04, 2013	351.27	354.09	350.17	352.91	89,148	+1.83(+0.52%)
Feb 01, 2013	349.07	352.50	348.79	351.08	49,114	+4.12(+1.19%)
Jan 31, 2013	346.04	350.02	345.23	346.96	57,727	-1.47(-0.42%)
Jan 30, 2013	348.09	350.73	346.57	348.44	46,725	+0.74(+0.21%)
Jan 29, 2013	346.30	350.65	344.84	347.69	33,535	+1.48(+0.43%)
Jan 28, 2013	344.72	346.95	342.83	346.21	28,812	+2.73(+0.80%)
Jan 25, 2013	346.41	347.68	339.91	343.48	53,889	-2.74(-0.79%)
Jan 24, 2013	347.64	349.95	343.28	346.22	49,261	-0.09(-0.02%)
Jan 23, 2013	344.49	347.34	341.78	346.31	46,687	+0.42(+0.12%)
Jan 22, 2013	338.59	346.96	338.59	345.88	46,605	+7.96(+2.35%)
Jan 18, 2013	335.81	339.07	335.77	337.93	29,502	+1.52(+0.45%)
Jan 17, 2013	335.83	337.40	333.93	336.41	73,632	+1.03(+0.31%)
Jan 16, 2013	340.43	340.54	335.23	335.38	66,376	-5.42(-1.59%)
Jan 15, 2013	342.46	343.98	338.29	340.80	52,464	-3.00(-0.87%)
Jan 14, 2013	337.13	343.80	337.13	343.80	47,474	+6.43(+1.91%)
Jan 11, 2013	338.40	338.40	335.95	337.37	32,208	-0.71(-0.21%)
Jan 10, 2013	334.66	338.59	333.22	338.08	63,805	+5.31(+1.60%)
Jan 09, 2013	332.15	333.40	330.62	332.77	42,274	+2.44(+0.74%)
Jan 08, 2013	332.92	332.92	328.83	330.33	41,467	-2.10(-0.63%)
Jan 07, 2013	333.65	336.07	332.41	332.42	59,548	-2.42(-0.72%)
Jan 04, 2013	331.12	334.85	330.37	334.85	59,179	+3.87(+1.17%)
Jan 03, 2013	329.99	333.41	328.44	330.98	48,504	+0.53(+0.16%)
Jan 02, 2013	327.36	330.45	323.06	330.45	48,582	+7.39(+2.29%)
Dec 31, 2012	319.44	323.86	315.73	323.06	70,057	+3.84(+1.20%)
Dec 28, 2012	316.91	324.80	316.91	319.22	60,185	+1.85(+0.58%)
Dec 27, 2012	320.37	322.25	314.73	317.38	62,977	-1.62(-0.51%)
Dec 26, 2012	323.04	323.04	318.76	318.99	25,939	-3.78(-1.17%)
Dec 24, 2012	319.10	324.66	319.10	322.77	36,015	+5.33(+1.68%)
Dec 21, 2012	314.58	322.65	313.70	317.44	143,503	-0.47(-0.15%)
Dec 20, 2012	318.16	319.35	316.01	317.91	53,761	+1.15(+0.36%)
Dec 19, 2012	317.53	319.69	316.62	316.77	53,027	-3.21(-1.00%)
Dec 18, 2012	320.75	321.69	317.37	319.97	115,589	+0.09(+0.03%)
Dec 17, 2012	315.60	320.43	315.60	319.89	59,956	+4.47(+1.42%)
Dec 14, 2012	318.72	319.53	314.81	315.41	32,178	-3.72(-1.17%)
Dec 13, 2012	322.03	322.03	317.95	319.13	56,066	-3.09(-0.96%)
Dec 12, 2012	324.79	327.35	321.21	322.22	105,790	-2.22(-0.69%)
Dec 11, 2012	321.95	324.45	317.54	324.45	63,224	+4.03(+1.26%)
Dec 10, 2012	321.42	322.37	319.36	320.42	47,349	-0.66(-0.21%)
Dec 07, 2012	321.56	322.12	319.04	321.08	39,941	+0.83(+0.26%)
Dec 06, 2012	320.96	323.14	319.02	320.25	76,415	-1.13(-0.35%)
Dec 05, 2012	321.94	323.89	319.84	321.39	71,876	-0.93(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.