Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.25	14.52	14.01	14.34	3,156,963	-0.36(-2.42%)
Feb 27, 2020	14.67	15.18	14.40	14.69	3,077,622	-0.33(-2.18%)
Feb 26, 2020	15.58	15.62	15.02	15.02	1,791,037	-0.41(-2.66%)
Feb 25, 2020	16.10	16.10	15.28	15.43	1,797,439	-0.66(-4.11%)
Feb 24, 2020	16.31	16.38	15.92	16.09	2,472,026	-0.63(-3.76%)
Feb 21, 2020	17.00	17.00	16.69	16.72	951,176	-0.39(-2.30%)
Feb 20, 2020	17.13	17.23	16.94	17.12	1,033,328	+0.27(+1.59%)
Feb 19, 2020	16.86	16.91	16.80	16.85	1,467,957	+0.05(+0.30%)
Feb 18, 2020	16.92	17.03	16.66	16.80	793,377	-0.19(-1.13%)
Feb 14, 2020	17.18	17.18	16.92	16.99	641,593	-0.22(-1.27%)
Feb 13, 2020	17.02	17.22	17.02	17.21	930,059	+0.08(+0.49%)
Feb 12, 2020	17.23	17.28	16.98	17.12	1,343,413	+0.16(+0.94%)
Feb 11, 2020	17.02	17.23	16.92	16.97	1,791,565	-0.03(-0.20%)
Feb 10, 2020	16.97	17.02	16.80	17.00	837,496	+0.01(+0.05%)
Feb 07, 2020	17.23	17.23	16.97	16.99	852,276	-0.25(-1.46%)
Feb 06, 2020	17.55	17.59	17.23	17.24	997,566	-0.18(-1.01%)
Feb 05, 2020	17.31	17.49	17.26	17.42	887,594	+0.39(+2.26%)
Feb 04, 2020	17.13	17.21	16.99	17.03	1,026,862	+0.19(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.