Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.97	14.04	13.91	13.97	1,296,611	-0.06(-0.43%)
Feb 26, 2015	13.84	14.04	13.81	14.03	988,508	+0.04(+0.27%)
Feb 25, 2015	13.99	14.09	13.90	13.99	856,190	-0.04(-0.27%)
Feb 24, 2015	13.94	14.13	13.90	14.03	827,919	+0.09(+0.65%)
Feb 23, 2015	13.84	13.95	13.78	13.94	864,753	+0.02(+0.16%)
Feb 20, 2015	13.67	13.93	13.51	13.92	789,021	+0.20(+1.48%)
Feb 19, 2015	13.59	13.76	13.48	13.72	838,397	+0.02(+0.16%)
Feb 18, 2015	13.96	14.00	13.63	13.69	946,993	-0.34(-2.46%)
Feb 17, 2015	13.89	14.06	13.70	14.04	750,557	+0.11(+0.75%)
Feb 13, 2015	13.84	13.93	13.93	13.93	642,992	+0.09(+0.65%)
Feb 12, 2015	13.66	13.90	13.65	13.84	798,567	+0.26(+1.93%)
Feb 11, 2015	13.67	13.73	13.48	13.58	829,840	-0.10(-0.77%)
Feb 10, 2015	13.89	13.89	13.51	13.69	1,256,835	+0.08(+0.61%)
Feb 09, 2015	13.60	13.70	13.45	13.60	830,754	-0.08(-0.60%)
Feb 06, 2015	13.49	13.76	13.49	13.69	1,387,221	+0.23(+1.73%)
Feb 05, 2015	13.21	13.48	13.06	13.45	941,105	+0.28(+2.10%)
Feb 04, 2015	13.22	13.31	13.15	13.18	910,625	-0.04(-0.34%)
Feb 03, 2015	13.34	13.34	13.03	13.22	1,159,349	+0.30(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.