Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.32	13.39	13.10	13.12	1,103,404	-0.23(-1.71%)
Feb 26, 2016	13.13	13.38	13.04	13.34	959,468	+0.37(+2.82%)
Feb 25, 2016	12.80	13.01	12.73	12.98	726,168	+0.20(+1.54%)
Feb 24, 2016	12.65	12.81	12.38	12.78	1,412,311	-0.05(-0.35%)
Feb 23, 2016	13.15	13.15	12.73	12.83	1,596,166	-0.36(-2.70%)
Feb 22, 2016	13.06	13.28	13.03	13.18	2,319,356	+0.12(+0.93%)
Feb 19, 2016	12.99	13.21	12.96	13.06	1,969,888	-0.02(-0.17%)
Feb 18, 2016	13.07	13.40	12.83	13.08	3,549,835	+0.06(+0.47%)
Feb 17, 2016	13.09	13.21	12.97	13.02	1,872,823	-0.02(-0.12%)
Feb 16, 2016	12.94	13.16	12.76	13.04	1,389,039	+0.31(+2.44%)
Feb 12, 2016	12.49	12.73	12.73	12.73	1,316,417	+0.49(+4.02%)
Feb 11, 2016	12.30	12.49	12.08	12.24	1,625,995	-0.42(-3.29%)
Feb 10, 2016	12.84	13.01	12.65	12.65	1,300,471	-0.08(-0.65%)
Feb 09, 2016	12.50	12.80	12.48	12.74	2,344,369	+0.04(+0.30%)
Feb 08, 2016	12.68	12.87	12.52	12.70	2,498,719	-0.17(-1.35%)
Feb 05, 2016	13.00	13.18	12.83	12.87	1,447,815	-0.12(-0.93%)
Feb 04, 2016	12.99	13.24	12.83	12.99	1,918,356	-0.02(-0.17%)
Feb 03, 2016	12.91	13.04	12.49	13.02	2,640,553	+0.23(+1.78%)
Feb 02, 2016	12.96	12.96	12.70	12.79	1,871,058	-0.38(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.