Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.09	19.10	18.98	19.02	1,042,648	-0.03(-0.17%)
Feb 27, 2019	18.89	19.10	18.77	19.05	665,702	+0.20(+1.08%)
Feb 26, 2019	19.06	19.20	18.85	18.85	928,769	-0.29(-1.53%)
Feb 25, 2019	19.30	19.33	19.11	19.14	1,235,360	-0.05(-0.25%)
Feb 22, 2019	19.07	19.28	19.04	19.19	1,043,591	+0.11(+0.60%)
Feb 21, 2019	19.23	19.23	18.94	19.08	1,129,399	-0.12(-0.63%)
Feb 20, 2019	18.96	19.22	18.85	19.20	1,196,716	+0.27(+1.41%)
Feb 19, 2019	18.70	18.99	18.65	18.93	1,003,392	+0.08(+0.43%)
Feb 15, 2019	18.59	18.92	18.53	18.85	1,257,610	+0.45(+2.42%)
Feb 14, 2019	18.27	18.49	18.20	18.40	1,260,187	-0.05(-0.26%)
Feb 13, 2019	18.49	18.56	18.40	18.45	1,015,391	-0.02(-0.09%)
Feb 12, 2019	18.46	18.61	18.40	18.47	1,592,044	+0.15(+0.84%)
Feb 11, 2019	18.22	18.35	18.15	18.32	1,029,533	+0.15(+0.80%)
Feb 08, 2019	18.33	18.45	18.10	18.17	1,248,364	-0.18(-0.97%)
Feb 07, 2019	18.41	18.66	18.16	18.35	2,025,863	+0.27(+1.48%)
Feb 06, 2019	17.89	18.10	17.85	18.08	1,647,817	+0.23(+1.27%)
Feb 05, 2019	18.02	18.06	17.72	17.85	899,624	-0.14(-0.77%)
Feb 04, 2019	17.75	18.02	17.65	17.99	2,520,156	+0.29(+1.65%)
Feb 01, 2019	17.60	17.72	17.51	17.70	1,967,844	+0.14(+0.79%)
Jan 31, 2019	17.63	17.72	17.27	17.56	1,565,494	-0.19(-1.05%)
Jan 30, 2019	18.02	18.05	17.68	17.75	1,924,796	-0.26(-1.44%)
Jan 29, 2019	18.09	18.19	17.98	18.01	1,495,347	-0.16(-0.89%)
Jan 28, 2019	17.87	18.19	17.70	18.17	2,578,724	+0.30(+1.68%)
Jan 25, 2019	17.44	17.97	17.25	17.87	3,138,910	+0.58(+3.38%)
Jan 24, 2019	17.13	17.42	17.07	17.29	2,126,730	+0.02(+0.09%)
Jan 23, 2019	17.51	17.55	17.15	17.27	1,390,369	-0.13(-0.75%)
Jan 22, 2019	17.43	17.58	17.27	17.40	1,562,585	-0.17(-0.97%)
Jan 18, 2019	17.24	17.58	17.01	17.57	1,796,357	+0.44(+2.56%)
Jan 17, 2019	16.91	17.20	16.88	17.13	1,269,164	+0.15(+0.86%)
Jan 16, 2019	16.78	17.05	16.67	16.99	1,642,527	+0.36(+2.20%)
Jan 15, 2019	16.52	16.68	16.37	16.62	1,328,942	+0.04(+0.24%)
Jan 14, 2019	16.43	16.73	16.42	16.58	2,184,394	+0.04(+0.24%)
Jan 11, 2019	16.42	16.60	16.31	16.54	1,297,307	+0.04(+0.25%)
Jan 10, 2019	16.34	16.57	16.29	16.50	1,626,079	-0.10(-0.59%)
Jan 09, 2019	16.67	16.73	16.43	16.60	2,340,985	-0.02(-0.10%)
Jan 08, 2019	16.73	16.76	16.26	16.61	2,778,987	+0.20(+1.24%)
Jan 07, 2019	16.11	16.55	16.11	16.41	1,307,275	-0.02(-0.10%)
Jan 04, 2019	16.34	16.55	16.23	16.43	2,558,123	+0.39(+2.43%)
Jan 03, 2019	16.08	16.38	15.99	16.04	2,709,899	-0.15(-0.90%)
Jan 02, 2019	15.80	16.26	15.75	16.18	1,983,098	+0.13(+0.81%)
Dec 31, 2018	16.00	16.10	15.68	16.05	1,497,519	+0.12(+0.76%)
Dec 28, 2018	15.82	16.05	15.69	15.93	1,643,609	+0.19(+1.18%)
Dec 27, 2018	15.53	15.75	15.23	15.74	1,784,301	-0.06(-0.41%)
Dec 26, 2018	15.20	15.82	15.03	15.81	1,640,582	+0.62(+4.11%)
Dec 24, 2018	15.37	15.51	15.16	15.18	752,026	-0.34(-2.19%)
Dec 21, 2018	15.71	15.97	15.40	15.53	3,765,804	-0.19(-1.24%)
Dec 20, 2018	15.65	15.82	15.52	15.72	1,923,971	-0.02(-0.15%)
Dec 19, 2018	16.19	16.32	15.65	15.74	2,445,735	-0.41(-2.56%)
Dec 18, 2018	16.61	16.75	16.06	16.16	1,720,194	-0.38(-2.31%)
Dec 17, 2018	16.65	16.96	16.45	16.54	1,480,624	-0.17(-1.02%)
Dec 14, 2018	16.76	17.18	16.66	16.71	1,514,285	-0.25(-1.48%)
Dec 13, 2018	17.30	17.36	16.90	16.96	1,781,411	-0.32(-1.83%)
Dec 12, 2018	17.10	17.47	16.98	17.28	1,827,093	+0.41(+2.40%)
Dec 11, 2018	17.37	17.55	16.67	16.87	2,268,189	-0.35(-2.03%)
Dec 10, 2018	17.47	17.51	17.00	17.22	2,201,051	-0.32(-1.85%)
Dec 07, 2018	17.48	17.87	17.38	17.55	1,729,291	+0.02(+0.14%)
Dec 06, 2018	17.22	17.54	17.12	17.52	2,067,309	-0.01(-0.05%)
Dec 04, 2018	18.45	18.50	17.42	17.53	1,625,117	-0.98(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.