Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.22	22.35	22.03	22.03	1,830,092	-0.15(-0.69%)
Feb 27, 2023	22.44	22.57	22.08	22.19	1,139,897	-0.06(-0.25%)
Feb 24, 2023	21.88	22.25	21.79	22.24	1,064,317	+0.21(+0.94%)
Feb 23, 2023	21.95	22.15	21.71	22.04	807,222	+0.16(+0.73%)
Feb 22, 2023	22.03	22.08	21.77	21.88	1,295,816	-0.17(-0.77%)
Feb 21, 2023	22.24	22.29	21.98	22.04	1,312,253	-0.42(-1.85%)
Feb 17, 2023	22.52	22.59	22.27	22.46	2,163,383	-0.01(-0.04%)
Feb 16, 2023	22.67	22.67	22.39	22.47	1,613,788	-0.34(-1.49%)
Feb 15, 2023	22.38	22.83	22.38	22.81	1,555,937	+0.27(+1.21%)
Feb 14, 2023	22.45	22.76	22.38	22.54	1,978,582	+0.10(+0.46%)
Feb 13, 2023	22.25	22.45	22.18	22.43	924,852	+0.14(+0.63%)
Feb 10, 2023	22.18	22.35	22.09	22.29	1,156,589	+0.11(+0.51%)
Feb 09, 2023	22.54	22.64	22.16	22.18	1,068,514	-0.27(-1.22%)
Feb 08, 2023	22.64	22.72	22.31	22.45	1,481,021	-0.35(-1.53%)
Feb 07, 2023	22.46	22.84	22.40	22.80	1,952,779	+0.24(+1.05%)
Feb 06, 2023	22.26	22.59	22.23	22.56	1,646,177	+0.29(+1.31%)
Feb 03, 2023	21.86	22.56	21.81	22.27	2,386,826	+0.41(+1.90%)
Feb 02, 2023	21.48	21.88	21.28	21.86	2,579,491	+0.42(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.