Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	77.61	79.17	77.52	77.84	343,732	+0.22(+0.28%)
Feb 27, 2023	77.38	78.30	77.13	77.62	213,326	+0.59(+0.76%)
Feb 24, 2023	75.01	77.15	74.69	77.04	301,039	+0.58(+0.76%)
Feb 23, 2023	76.49	77.44	75.67	76.46	276,694	+0.70(+0.93%)
Feb 22, 2023	75.59	76.53	75.42	75.75	282,508	+0.48(+0.63%)
Feb 21, 2023	76.78	77.59	74.83	75.28	356,481	-2.58(-3.32%)
Feb 17, 2023	77.75	79.58	77.36	77.86	430,825	+0.20(+0.26%)
Feb 16, 2023	75.17	78.78	74.67	77.65	430,885	+0.52(+0.67%)
Feb 15, 2023	75.89	77.66	75.64	77.14	404,466	+0.61(+0.80%)
Feb 14, 2023	75.98	77.39	75.27	76.52	426,600	-0.19(-0.24%)
Feb 13, 2023	74.02	76.71	73.34	76.71	489,821	+4.60(+6.38%)
Feb 10, 2023	70.52	72.93	68.50	72.11	512,378	+1.31(+1.86%)
Feb 09, 2023	72.11	72.60	69.77	70.80	341,758	-0.56(-0.79%)
Feb 08, 2023	71.59	72.36	70.98	71.36	326,729	-1.25(-1.72%)
Feb 07, 2023	72.16	73.00	71.33	72.61	373,151	-0.16(-0.21%)
Feb 06, 2023	73.54	74.30	71.80	72.76	253,737	-1.23(-1.66%)
Feb 03, 2023	74.62	75.88	73.89	73.99	425,811	-1.36(-1.81%)
Feb 02, 2023	74.79	75.59	73.91	75.35	316,778	+0.65(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.