Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.03	17.16	15.39	15.55	192,945	-1.63(-9.50%)
Feb 27, 2023	18.18	18.37	16.89	17.18	154,253	-1.16(-6.31%)
Feb 24, 2023	19.61	19.90	18.33	18.33	149,144	-1.62(-8.13%)
Feb 23, 2023	21.09	21.58	19.94	19.96	74,939	-1.11(-5.27%)
Feb 22, 2023	21.65	22.47	20.82	21.07	66,694	-0.80(-3.67%)
Feb 21, 2023	23.97	24.43	21.69	21.87	107,364	-2.20(-9.14%)
Feb 17, 2023	26.15	26.15	23.90	24.07	128,625	-2.68(-10.01%)
Feb 16, 2023	26.41	27.42	26.41	26.75	45,322	-0.17(-0.64%)
Feb 15, 2023	27.42	27.42	25.87	26.92	84,563	-0.23(-0.83%)
Feb 14, 2023	25.75	27.36	25.62	27.15	87,470	+1.41(+5.47%)
Feb 13, 2023	25.10	26.31	24.62	25.74	73,063	+0.89(+3.59%)
Feb 10, 2023	24.56	24.96	24.12	24.85	92,972	+0.78(+3.26%)
Feb 09, 2023	24.18	24.58	23.99	24.06	37,442	+0.13(+0.53%)
Feb 08, 2023	23.97	24.12	23.62	23.93	37,708	+0.23(+0.99%)
Feb 07, 2023	23.33	23.83	23.00	23.70	37,887	+0.27(+1.15%)
Feb 06, 2023	23.45	24.18	23.16	23.43	89,389	-0.16(-0.69%)
Feb 03, 2023	23.79	24.02	23.48	23.59	36,617	-0.20(-0.83%)
Feb 02, 2023	24.07	24.58	23.22	23.79	71,182	-0.29(-1.22%)
Feb 01, 2023	23.83	24.53	23.62	24.08	50,103	-0.05(-0.22%)
Jan 31, 2023	23.49	24.48	23.37	24.14	43,378	+0.64(+2.74%)
Jan 30, 2023	24.12	24.73	23.25	23.49	60,384	-0.45(-1.87%)
Jan 27, 2023	23.62	24.72	23.53	23.94	141,379	+0.41(+1.74%)
Jan 26, 2023	24.06	24.06	23.27	23.53	71,377	-0.07(-0.30%)
Jan 25, 2023	23.70	24.07	23.26	23.60	60,468	-0.10(-0.41%)
Jan 24, 2023	24.03	24.07	23.17	23.70	40,826	-0.14(-0.60%)
Jan 23, 2023	23.17	24.07	23.17	23.84	85,258	+1.09(+4.78%)
Jan 20, 2023	22.11	23.33	22.07	22.76	97,391	+0.62(+2.78%)
Jan 19, 2023	21.50	22.31	21.39	22.14	35,886	+0.20(+0.89%)
Jan 18, 2023	22.68	22.95	21.94	21.94	27,095	-0.38(-1.72%)
Jan 17, 2023	22.02	22.51	21.84	22.33	41,118	+0.30(+1.38%)
Jan 13, 2023	22.34	22.72	21.79	22.02	38,246	-0.23(-1.04%)
Jan 12, 2023	21.47	22.41	21.43	22.26	26,462	+1.17(+5.54%)
Jan 11, 2023	21.18	21.78	21.01	21.09	28,570	-0.05(-0.25%)
Jan 10, 2023	22.07	22.31	20.92	21.14	58,032	-0.71(-3.26%)
Jan 09, 2023	21.27	22.23	21.27	21.86	28,705	+0.68(+3.20%)
Jan 06, 2023	21.12	21.57	20.98	21.18	21,154	+0.32(+1.54%)
Jan 05, 2023	20.90	21.39	20.56	20.86	42,243	-0.01(-0.04%)
Jan 04, 2023	21.39	22.10	20.51	20.87	107,025	-0.93(-4.25%)
Jan 03, 2023	22.55	23.17	21.26	21.79	72,640	-0.88(-3.89%)
Dec 30, 2022	21.74	22.99	21.66	22.68	41,186	+0.62(+2.83%)
Dec 29, 2022	23.41	23.41	21.44	22.05	74,008	-1.07(-4.62%)
Dec 28, 2022	23.93	23.93	22.95	23.12	125,894	-0.66(-2.76%)
Dec 27, 2022	22.61	24.08	22.61	23.78	173,454	+1.59(+7.15%)
Dec 23, 2022	20.86	22.21	20.86	22.19	75,243	+1.45(+7.01%)
Dec 22, 2022	21.87	21.87	20.59	20.74	36,718	-0.90(-4.18%)
Dec 21, 2022	20.91	21.92	20.52	21.64	28,927	+0.90(+4.31%)
Dec 20, 2022	19.96	20.80	19.96	20.75	33,650	+0.63(+3.13%)
Dec 19, 2022	19.51	20.22	19.50	20.12	36,719	+0.66(+3.42%)
Dec 16, 2022	20.04	20.11	19.17	19.45	19,331	-0.91(-4.48%)
Dec 15, 2022	19.94	20.46	19.94	20.36	16,298	+0.53(+2.68%)
Dec 14, 2022	20.74	21.00	19.67	19.83	57,810	-0.90(-4.36%)
Dec 13, 2022	21.25	21.25	20.44	20.74	20,695	+0.52(+2.59%)
Dec 12, 2022	19.44	20.45	19.44	20.21	41,458	+0.82(+4.20%)
Dec 09, 2022	19.40	19.48	18.90	19.40	21,745	+0.52(+2.77%)
Dec 08, 2022	18.84	19.58	18.82	18.88	26,102	+0.26(+1.38%)
Dec 07, 2022	18.89	19.51	18.57	18.62	26,667	-0.39(-2.05%)
Dec 06, 2022	19.61	19.93	18.79	19.01	58,283	-0.95(-4.75%)
Dec 05, 2022	22.07	22.15	19.74	19.96	80,708	-2.13(-9.63%)
Dec 02, 2022	21.83	22.25	21.27	22.08	58,709	+0.24(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.