Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.18	12.50	12.18	12.30	49,143	+0.20(+1.66%)
Feb 27, 2014	12.83	12.84	11.93	12.10	234,404	-0.74(-5.74%)
Feb 26, 2014	12.98	13.00	12.74	12.83	33,907	-0.12(-0.92%)
Feb 25, 2014	12.86	12.98	12.81	12.95	19,588	+0.11(+0.85%)
Feb 24, 2014	12.93	12.95	12.84	12.84	47,724	-0.02(-0.19%)
Feb 21, 2014	12.80	12.96	12.73	12.87	36,724	+0.01(+0.06%)
Feb 20, 2014	12.67	12.90	12.62	12.86	17,491	+0.13(+1.02%)
Feb 19, 2014	12.61	12.92	12.54	12.73	37,786	+0.04(+0.35%)
Feb 18, 2014	12.60	12.73	12.60	12.68	20,090	+0.17(+1.33%)
Feb 14, 2014	12.42	12.52	12.52	12.52	40,558	+0.15(+1.25%)
Feb 13, 2014	12.16	12.42	12.16	12.36	34,334	+0.16(+1.30%)
Feb 12, 2014	12.38	12.44	12.20	12.20	21,346	-0.17(-1.41%)
Feb 11, 2014	12.36	12.55	12.30	12.38	23,352	+0.10(+0.79%)
Feb 10, 2014	12.32	12.49	12.20	12.28	39,465	+0.01(+0.07%)
Feb 07, 2014	12.13	12.49	12.13	12.27	27,730	-0.03(-0.27%)
Feb 06, 2014	12.20	12.49	12.09	12.31	24,212	+0.11(+0.93%)
Feb 05, 2014	12.13	12.20	12.02	12.19	28,641	-0.01(-0.10%)
Feb 04, 2014	12.29	12.34	12.11	12.20	46,856	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.