Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	20.21	21.49	19.98	20.75	0	+0.23(+1.14%)
Feb 26, 2009	20.87	21.36	20.51	20.52	10,025,383	+0.13(+0.63%)
Feb 25, 2009	21.63	21.84	19.93	20.39	11,243,433	-1.09(-5.06%)
Feb 24, 2009	20.61	21.68	20.09	21.47	15,806,825	+1.10(+5.41%)
Feb 23, 2009	22.53	22.53	20.35	20.37	9,998,065	-1.43(-6.58%)
Feb 20, 2009	22.34	22.91	21.39	21.81	11,931,388	-1.12(-4.90%)
Feb 19, 2009	24.55	25.00	22.69	22.93	10,444,839	-1.40(-5.74%)
Feb 18, 2009	24.56	25.47	23.93	24.33	16,942,112	-0.95(-3.76%)
Feb 17, 2009	25.92	26.25	24.93	25.28	12,107,571	-1.98(-7.26%)
Feb 13, 2009	28.35	28.80	27.04	27.26	8,214,294	-0.90(-3.19%)
Feb 12, 2009	28.35	28.35	27.17	28.15	7,369,372	-0.74(-2.56%)
Feb 11, 2009	29.31	29.73	28.06	28.89	5,142,425	-0.09(-0.31%)
Feb 10, 2009	30.38	31.20	28.53	28.98	7,759,219	-1.68(-5.47%)
Feb 09, 2009	31.66	31.70	30.09	30.66	5,602,978	-0.90(-2.85%)
Feb 06, 2009	30.36	31.97	29.98	31.56	10,841,549	+1.64(+5.47%)
Feb 05, 2009	28.01	30.38	27.57	29.92	10,955,042	+1.62(+5.71%)
Feb 04, 2009	27.55	29.31	27.47	28.31	7,921,825	+1.12(+4.14%)
Feb 03, 2009	26.86	27.37	26.40	27.18	5,976,064	+0.69(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.