Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.171	9.171	9.026	9.044	7,587,125	-0.10(-1.09%)
Feb 27, 2002	9.246	9.246	9.095	9.144	8,741,331	-0.06(-0.70%)
Feb 26, 2002	9.218	9.273	9.010	9.209	15,185,380	+0.02(+0.21%)
Feb 25, 2002	8.935	9.222	8.878	9.190	17,273,336	+0.33(+3.77%)
Feb 22, 2002	8.661	8.907	8.607	8.856	6,773,670	+0.18(+2.13%)
Feb 21, 2002	8.567	8.775	8.509	8.671	6,947,490	+0.16(+1.91%)
Feb 20, 2002	8.510	8.578	8.416	8.509	8,706,355	-0.00(-0.02%)
Feb 19, 2002	8.397	8.567	8.369	8.510	8,933,698	+0.01(+0.13%)
Feb 18, 2002	8.633	8.659	8.495	8.499	6,753,002	+0.00(+0.00%)
Feb 15, 2002	8.633	8.659	8.495	8.499	6,753,002	-0.22(-2.51%)
Feb 14, 2002	8.671	8.733	8.576	8.718	6,764,131	+0.16(+1.90%)
Feb 13, 2002	8.463	8.586	8.424	8.556	6,461,536	+0.10(+1.21%)
Feb 12, 2002	8.482	8.614	8.359	8.454	12,632,137	+0.06(+0.67%)
Feb 11, 2002	8.086	8.444	8.086	8.397	9,331,682	+0.33(+4.12%)
Feb 08, 2002	7.963	8.086	7.841	8.065	11,616,776	+0.23(+2.99%)
Feb 07, 2002	8.086	8.086	7.756	7.831	10,639,040	-0.17(-2.10%)
Feb 06, 2002	8.222	8.224	7.988	7.999	7,043,939	-0.18(-2.15%)
Feb 05, 2002	8.386	8.463	8.095	8.175	7,397,407	-0.16(-1.97%)
Feb 04, 2002	8.229	8.586	8.227	8.339	12,578,614	+0.16(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.