Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	52.34	52.79	52.15	52.34	472,548	-0.02(-0.04%)
Feb 27, 2023	53.14	53.57	52.12	52.35	318,494	-0.39(-0.73%)
Feb 24, 2023	51.43	52.74	51.21	52.74	342,453	+0.66(+1.28%)
Feb 23, 2023	51.69	52.58	51.49	52.08	316,977	-0.35(-0.66%)
Feb 22, 2023	52.05	52.87	51.86	52.42	332,159	+0.59(+1.13%)
Feb 21, 2023	52.40	52.68	51.84	51.84	261,287	-1.13(-2.13%)
Feb 17, 2023	53.16	53.47	52.44	52.97	412,265	+0.12(+0.23%)
Feb 16, 2023	52.00	53.54	51.69	52.85	253,403	+0.02(+0.04%)
Feb 15, 2023	52.00	53.05	51.86	52.83	225,268	+0.48(+0.91%)
Feb 14, 2023	52.51	52.61	51.50	52.35	192,413	-0.32(-0.60%)
Feb 13, 2023	52.10	52.75	51.97	52.67	264,774	+0.72(+1.39%)
Feb 10, 2023	51.97	52.12	51.44	51.95	623,523	-0.18(-0.34%)
Feb 09, 2023	53.48	53.53	52.12	52.13	260,122	-0.87(-1.65%)
Feb 08, 2023	53.69	53.91	52.48	53.00	250,242	-1.10(-2.03%)
Feb 07, 2023	53.61	54.10	52.81	54.10	260,498	+0.18(+0.33%)
Feb 06, 2023	53.96	54.27	53.66	53.92	221,259	-0.42(-0.77%)
Feb 03, 2023	54.04	54.92	54.01	54.34	359,600	+0.01(+0.02%)
Feb 02, 2023	53.21	54.33	52.95	54.33	231,072	+1.16(+2.18%)
Feb 01, 2023	52.49	53.84	52.33	53.17	354,069	+0.36(+0.68%)
Jan 31, 2023	51.97	52.81	51.88	52.81	322,303	+0.99(+1.91%)
Jan 30, 2023	52.48	53.56	51.80	51.82	172,140	-1.20(-2.26%)
Jan 27, 2023	52.07	53.25	51.93	53.02	208,413	+0.69(+1.33%)
Jan 26, 2023	51.36	52.49	51.11	52.33	331,734	+1.17(+2.29%)
Jan 25, 2023	51.32	51.62	50.76	51.15	262,657	-0.58(-1.11%)
Jan 24, 2023	51.14	52.10	50.84	51.73	249,188	+0.64(+1.26%)
Jan 23, 2023	50.41	51.43	49.79	51.09	255,601	+0.63(+1.26%)
Jan 20, 2023	49.30	50.48	48.65	50.45	364,050	+1.31(+2.66%)
Jan 19, 2023	48.57	49.45	48.26	49.14	328,150	+0.58(+1.18%)
Jan 18, 2023	49.17	49.88	48.56	48.57	238,616	-0.61(-1.25%)
Jan 17, 2023	50.35	50.79	49.17	49.18	206,510	-1.31(-2.59%)
Jan 13, 2023	50.05	50.71	49.69	50.49	165,355	+0.33(+0.65%)
Jan 12, 2023	49.65	50.86	49.25	50.16	308,742	+0.57(+1.14%)
Jan 11, 2023	49.39	49.66	48.79	49.60	324,688	+0.09(+0.18%)
Jan 10, 2023	48.29	49.58	47.99	49.51	302,492	+1.16(+2.40%)
Jan 09, 2023	49.04	49.04	48.16	48.35	220,823	-0.50(-1.02%)
Jan 06, 2023	47.44	49.00	47.44	48.84	305,854	+2.08(+4.45%)
Jan 05, 2023	46.56	47.06	46.10	46.76	200,870	+0.01(+0.02%)
Jan 04, 2023	46.41	47.37	46.18	46.75	324,646	+0.63(+1.38%)
Jan 03, 2023	46.44	46.56	45.48	46.12	252,532	+0.03(+0.06%)
Dec 30, 2022	46.23	46.36	45.67	46.09	154,000	-0.26(-0.56%)
Dec 29, 2022	45.75	46.60	45.65	46.34	177,250	+1.00(+2.21%)
Dec 28, 2022	45.85	46.04	45.34	45.34	150,857	-0.43(-0.93%)
Dec 27, 2022	45.66	45.87	45.45	45.77	127,962	+0.01(+0.02%)
Dec 23, 2022	45.65	45.88	45.49	45.76	111,844	+0.33(+0.72%)
Dec 22, 2022	45.20	45.50	44.62	45.43	215,752	-0.12(-0.26%)
Dec 21, 2022	45.32	45.78	45.12	45.55	229,314	+0.41(+0.90%)
Dec 20, 2022	44.73	45.33	44.61	45.14	559,388	+0.49(+1.09%)
Dec 19, 2022	43.73	44.81	43.73	44.66	550,814	+1.03(+2.36%)
Dec 16, 2022	44.09	44.25	43.08	43.63	1,253,344	-0.99(-2.22%)
Dec 15, 2022	44.75	44.98	44.14	44.62	631,014	-0.52(-1.14%)
Dec 14, 2022	45.84	46.41	45.00	45.13	758,243	-0.37(-0.81%)
Dec 13, 2022	47.46	47.73	45.41	45.50	573,335	-0.77(-1.67%)
Dec 12, 2022	45.68	46.30	45.28	46.28	354,697	+0.97(+2.15%)
Dec 09, 2022	46.38	46.71	45.23	45.30	281,448	-1.24(-2.66%)
Dec 08, 2022	46.49	47.14	46.32	46.54	206,943	+0.30(+0.64%)
Dec 07, 2022	46.40	46.92	46.06	46.25	268,588	-0.15(-0.32%)
Dec 06, 2022	47.09	47.36	46.26	46.39	293,932	-0.54(-1.14%)
Dec 05, 2022	48.43	48.73	46.72	46.93	288,258	-2.07(-4.23%)
Dec 02, 2022	48.06	49.22	47.90	49.00	254,213	+0.46(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.