Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.01	28.95	27.86	28.59	325,272	+0.75(+2.70%)
Feb 25, 2021	28.85	29.97	27.82	27.84	267,298	-0.62(-2.17%)
Feb 24, 2021	27.91	29.10	27.68	28.45	225,480	+0.93(+3.39%)
Feb 23, 2021	29.03	29.03	26.20	27.52	357,517	-1.26(-4.39%)
Feb 22, 2021	27.53	30.48	27.31	28.79	592,335	+1.06(+3.82%)
Feb 19, 2021	27.74	28.20	27.05	27.73	173,453	+0.24(+0.86%)
Feb 18, 2021	27.66	28.10	26.31	27.49	252,498	+1.23(+4.66%)
Feb 17, 2021	26.91	26.95	25.76	26.27	234,795	-0.96(-3.54%)
Feb 16, 2021	27.89	28.25	26.83	27.23	192,269	-0.58(-2.08%)
Feb 12, 2021	27.47	28.09	27.35	27.81	93,115	+0.33(+1.21%)
Feb 11, 2021	27.09	28.11	27.02	27.47	154,576	+0.57(+2.12%)
Feb 10, 2021	27.57	27.62	26.19	26.91	176,394	-0.54(-1.96%)
Feb 09, 2021	27.15	28.38	26.77	27.44	270,101	+0.30(+1.11%)
Feb 08, 2021	26.56	27.21	26.30	27.14	135,958	+0.82(+3.12%)
Feb 05, 2021	27.28	27.58	25.98	26.32	172,820	-0.69(-2.55%)
Feb 04, 2021	25.41	27.10	25.14	27.01	438,191	+1.75(+6.91%)
Feb 03, 2021	25.19	25.40	24.46	25.26	83,330	+0.31(+1.24%)
Feb 02, 2021	24.61	25.51	23.93	24.95	159,752	+0.55(+2.27%)
Feb 01, 2021	25.82	25.82	23.84	24.40	210,717	-1.44(-5.57%)
Jan 29, 2021	25.64	26.30	25.38	25.84	265,936	+0.25(+0.96%)
Jan 28, 2021	26.91	27.30	25.11	25.59	188,566	-1.49(-5.49%)
Jan 27, 2021	26.28	27.82	26.16	27.08	207,650	+0.30(+1.12%)
Jan 26, 2021	26.98	27.24	26.08	26.78	136,653	+0.06(+0.24%)
Jan 25, 2021	26.68	28.42	26.58	26.72	177,165	+0.17(+0.66%)
Jan 22, 2021	25.70	26.55	25.51	26.54	130,564	+0.66(+2.53%)
Jan 21, 2021	25.59	26.33	25.17	25.89	210,485	+0.49(+1.93%)
Jan 20, 2021	24.97	25.71	24.97	25.40	160,885	+0.39(+1.55%)
Jan 19, 2021	26.53	26.53	24.82	25.01	205,189	-1.19(-4.53%)
Jan 15, 2021	26.22	26.68	25.41	26.19	248,223	-0.57(-2.13%)
Jan 14, 2021	25.69	26.98	25.69	26.76	431,728	+1.23(+4.80%)
Jan 13, 2021	25.29	25.70	24.57	25.54	242,334	+0.36(+1.41%)
Jan 12, 2021	24.74	25.37	24.74	25.18	217,598	+0.55(+2.21%)
Jan 11, 2021	24.10	24.65	23.72	24.64	217,037	+0.28(+1.14%)
Jan 08, 2021	23.87	25.93	23.55	24.36	581,466	+0.62(+2.60%)
Jan 07, 2021	23.80	23.94	23.26	23.74	172,608	+0.10(+0.43%)
Jan 06, 2021	22.46	24.08	22.46	23.64	254,752	+1.32(+5.91%)
Jan 05, 2021	22.09	22.46	21.48	22.32	216,252	+0.24(+1.07%)
Jan 04, 2021	22.07	22.61	21.63	22.08	247,025	+0.21(+0.98%)
Dec 31, 2020		21.87	21.87	21.87	174,975	-0.12(-0.54%)
Dec 30, 2020	22.31	22.62	21.61	21.99	174,975	-0.27(-1.21%)
Dec 29, 2020	23.54	23.91	21.34	22.26	442,781	-1.12(-4.80%)
Dec 28, 2020	22.76	23.62	22.33	23.38	599,069	+0.96(+4.27%)
Dec 24, 2020	22.39	22.51	21.96	22.42	80,084	+0.07(+0.32%)
Dec 23, 2020	22.14	22.50	21.81	22.35	140,895	+0.30(+1.36%)
Dec 22, 2020	22.77	22.91	21.51	22.05	376,790	-0.68(-2.99%)
Dec 21, 2020	22.72	22.97	22.39	22.73	254,780	-0.32(-1.41%)
Dec 18, 2020	23.50	23.52	22.64	23.06	995,046	-0.43(-1.85%)
Dec 17, 2020	22.16	23.60	21.74	23.49	438,835	+1.56(+7.14%)
Dec 16, 2020	21.51	22.24	21.40	21.93	256,372	+0.43(+1.99%)
Dec 15, 2020	20.58	21.54	20.47	21.50	214,026	+1.08(+5.30%)
Dec 14, 2020	20.84	20.91	19.39	20.42	339,839	-0.18(-0.88%)
Dec 11, 2020	20.40	21.04	20.40	20.60	167,506	-0.05(-0.23%)
Dec 10, 2020	20.37	20.80	20.13	20.65	154,841	+0.01(+0.04%)
Dec 09, 2020	20.54	21.18	20.34	20.64	212,140	+0.39(+1.91%)
Dec 08, 2020	19.99	20.50	19.61	20.25	305,592	+0.04(+0.20%)
Dec 07, 2020	20.71	20.74	20.00	20.21	443,768	-0.55(-2.63%)
Dec 04, 2020	22.13	22.13	20.16	20.76	361,455	-1.30(-5.91%)
Dec 03, 2020	22.16	22.35	21.74	22.06	170,237	-0.06(-0.25%)
Dec 02, 2020	22.06	22.41	21.55	22.12	269,573	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.