Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	62.18	62.62	61.05	61.06	2,229,011	-0.68(-1.10%)
Feb 27, 2018	62.92	63.64	61.72	61.74	2,091,377	-1.27(-2.02%)
Feb 26, 2018	62.68	63.25	61.89	63.01	966,552	+0.66(+1.06%)
Feb 23, 2018	62.91	63.26	61.23	62.35	1,878,546	-0.25(-0.40%)
Feb 22, 2018				62.60	1,006,188	+0.54(+0.87%)
Feb 21, 2018	62.40	63.51	62.05	62.06	1,304,922	-0.41(-0.66%)
Feb 20, 2018	62.76	63.48	62.11	62.47	983,232	-0.72(-1.14%)
Feb 16, 2018		63.19	63.19	63.19	0	-0.52(-0.82%)
Feb 15, 2018	64.00	64.04	62.99	63.71	1,508,525	+0.05(+0.08%)
Feb 14, 2018	61.58	63.77	61.32	63.66	1,669,651	+1.39(+2.23%)
Feb 13, 2018	62.45	63.01	61.48	62.27	1,327,360	-0.82(-1.30%)
Feb 12, 2018	62.99	63.90	61.47	63.09	2,033,748	+0.86(+1.38%)
Feb 09, 2018	63.66	63.66	60.35	62.23	2,030,225	-0.59(-0.94%)
Feb 08, 2018	66.14	66.26	62.81	62.82	3,666,156	-3.19(-4.83%)
Feb 07, 2018	64.10	67.10	62.92	66.01	2,075,078	+1.87(+2.92%)
Feb 06, 2018	59.45	65.00	56.55	64.14	2,537,831	+0.04(+0.06%)
Feb 05, 2018	66.21	66.83	63.06	64.10	1,414,341	-3.02(-4.50%)
Feb 02, 2018	69.62	69.67	66.71	67.12	1,043,291	-2.90(-4.14%)
Feb 01, 2018	69.09	70.19	68.52	70.02	812,427	+0.56(+0.81%)
Jan 31, 2018	70.79	70.99	69.01	69.46	894,622	-0.24(-0.34%)
Jan 30, 2018	70.67	70.71	70.45	69.70	1,179,777	-1.35(-1.90%)
Jan 29, 2018	71.00	72.18	70.52	71.05	1,446,859	+1.10(+1.57%)
Jan 26, 2018	70.04	70.13	69.32	69.95	755,373	+0.09(+0.13%)
Jan 25, 2018	70.62	70.79	69.40	69.86	576,905	-0.38(-0.54%)
Jan 24, 2018	70.30	70.90	69.83	70.24	728,620	+0.36(+0.52%)
Jan 23, 2018	70.15	70.40	69.52	69.88	643,520	-0.35(-0.50%)
Jan 22, 2018	69.71	70.47	69.47	70.23	974,027	+0.28(+0.40%)
Jan 19, 2018	69.43	69.99	68.77	69.95	923,850	+0.56(+0.81%)
Jan 18, 2018	69.90	70.05	69.25	69.39	739,134	-0.19(-0.27%)
Jan 17, 2018	69.79	69.90	69.09	69.58	649,736	+0.16(+0.23%)
Jan 16, 2018	70.00	70.35	69.25	69.42	1,394,204	-0.14(-0.20%)
Jan 12, 2018		69.56	69.56	69.56	0	+0.06(+0.09%)
Jan 11, 2018	68.13	69.52	67.95	69.50	1,235,120	+1.69(+2.49%)
Jan 10, 2018	67.79	68.19	67.27	67.81	735,389	+0.10(+0.15%)
Jan 09, 2018	68.07	68.52	67.47	67.71	898,224	-0.25(-0.37%)
Jan 08, 2018	68.00	68.16	67.34	67.96	1,041,245	-0.18(-0.26%)
Jan 05, 2018	68.01	68.31	67.37	68.14	1,059,074	+0.35(+0.52%)
Jan 04, 2018	67.50	68.00	66.97	67.79	1,509,972	+0.69(+1.03%)
Jan 03, 2018	67.00	67.45	66.76	67.10	1,108,621	+0.23(+0.34%)
Jan 02, 2018	66.50	67.34	66.25	66.87	1,145,384	+0.91(+1.38%)
Dec 29, 2017		65.96	65.96	65.96	0	-0.61(-0.92%)
Dec 28, 2017	66.61	66.75	66.21	66.57	506,723	+0.29(+0.44%)
Dec 27, 2017	66.27	66.31	65.60	66.28	729,116	+0.23(+0.35%)
Dec 26, 2017		66.40	65.16	66.05	733,734	-0.23(-0.35%)
Dec 22, 2017	66.90	66.90	66.01	66.28	495,918	-0.20(-0.30%)
Dec 21, 2017	66.74	66.81	66.06	66.48	732,581	+0.09(+0.14%)
Dec 20, 2017	66.95	67.03	66.37	66.39	885,223	+0.00(+0.00%)
Dec 19, 2017	66.63	67.01	66.34	66.39	919,720	-0.35(-0.52%)
Dec 18, 2017	66.43	67.20	66.30	66.74	1,244,388	+0.55(+0.83%)
Dec 15, 2017	66.43	67.18	65.93	66.19	1,636,078	+0.06(+0.09%)
Dec 14, 2017	67.06	67.12	65.90	66.13	1,189,697	-2.03(-2.98%)
Dec 13, 2017	68.63	69.35	67.92	68.16	897,597	-0.23(-0.34%)
Dec 12, 2017	68.39	68.95	68.20	68.39	714,464	+0.01(+0.01%)
Dec 11, 2017	68.44	68.57	67.83	68.38	699,418	-0.13(-0.19%)
Dec 08, 2017	68.00	68.69	67.56	68.51	854,111	+0.82(+1.21%)
Dec 07, 2017	68.97	68.97	67.49	67.69	1,041,747	+0.00(+0.00%)
Dec 06, 2017	66.36	68.10	66.31	67.69	1,232,856	+1.23(+1.85%)
Dec 05, 2017	66.85	66.89	66.04	66.46	795,578	-0.23(-0.34%)
Dec 04, 2017	66.30	67.69	66.30	66.69	1,110,542	+1.23(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.