Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	18.64	19.33	18.64	18.99	404,500	+0.35(+1.91%)
Feb 27, 2003	18.59	18.66	18.41	18.64	260,100	+0.04(+0.22%)
Feb 26, 2003	18.55	18.69	18.45	18.59	242,200	-0.07(-0.35%)
Feb 25, 2003	18.55	18.75	18.35	18.66	308,300	+0.07(+0.38%)
Feb 24, 2003	18.70	18.72	18.54	18.59	341,000	-0.07(-0.40%)
Feb 21, 2003	18.46	18.71	18.31	18.66	321,400	+0.20(+1.11%)
Feb 20, 2003	18.45	18.54	18.32	18.46	140,100	+0.01(+0.05%)
Feb 19, 2003	18.59	18.59	18.40	18.45	206,400	-0.14(-0.78%)
Feb 18, 2003	18.20	18.59	18.15	18.59	223,700	+0.42(+2.34%)
Feb 14, 2003	18.23	18.50	17.95	18.17	328,400	-0.05(-0.30%)
Feb 13, 2003	18.50	18.50	18.00	18.23	205,300	-0.28(-1.51%)
Feb 12, 2003	18.75	18.87	18.46	18.50	164,400	-0.28(-1.46%)
Feb 11, 2003	18.63	18.82	18.54	18.78	384,600	+0.15(+0.81%)
Feb 10, 2003	18.42	18.64	18.38	18.63	231,600	+0.21(+1.14%)
Feb 07, 2003	18.68	18.73	18.20	18.42	184,800	-0.09(-0.51%)
Feb 06, 2003	18.57	18.74	18.50	18.52	220,400	-0.20(-1.04%)
Feb 05, 2003	18.45	18.90	18.41	18.71	392,600	+0.23(+1.27%)
Feb 04, 2003	18.60	18.61	18.32	18.48	156,000	-0.19(-1.02%)
Feb 03, 2003	18.62	18.95	18.40	18.66	379,800	+0.05(+0.30%)
Jan 31, 2003	18.23	18.86	18.10	18.61	340,300	+0.38(+2.08%)
Jan 30, 2003	18.47	18.52	18.18	18.23	228,400	-0.23(-1.27%)
Jan 29, 2003	18.32	18.55	18.07	18.46	219,400	+0.09(+0.49%)
Jan 28, 2003	18.20	18.44	17.90	18.38	307,500	+0.32(+1.77%)
Jan 27, 2003	18.43	18.45	17.85	18.05	243,500	-0.44(-2.38%)
Jan 24, 2003	18.55	18.75	18.32	18.50	302,000	-0.05(-0.30%)
Jan 23, 2003	18.32	18.57	17.95	18.55	261,700	+0.46(+2.57%)
Jan 22, 2003	18.05	18.35	17.91	18.09	270,700	-0.14(-0.77%)
Jan 21, 2003	18.81	18.96	18.19	18.23	397,100	-0.71(-3.75%)
Jan 17, 2003	19.20	19.20	18.89	18.93	252,000	-0.22(-1.15%)
Jan 16, 2003	19.18	19.36	19.05	19.16	389,300	-0.11(-0.55%)
Jan 15, 2003	19.60	19.60	19.00	19.26	463,800	-0.25(-1.31%)
Jan 14, 2003	18.97	19.57	18.83	19.52	443,500	+0.55(+2.90%)
Jan 13, 2003	19.36	19.50	18.75	18.96	411,700	-0.27(-1.38%)
Jan 10, 2003	18.85	19.50	18.73	19.23	447,700	+0.29(+1.53%)
Jan 09, 2003	18.40	19.05	18.40	18.94	319,800	+0.60(+3.24%)
Jan 08, 2003	18.27	18.46	17.99	18.34	191,000	+0.14(+0.80%)
Jan 07, 2003	18.15	18.50	17.90	18.20	187,800	+0.05(+0.28%)
Jan 06, 2003	17.93	18.36	17.68	18.15	163,600	+0.18(+1.03%)
Jan 03, 2003	18.20	18.25	17.82	17.96	142,500	-0.23(-1.29%)
Jan 02, 2003	17.88	18.20	17.48	18.20	158,800	+0.40(+2.25%)
Dec 31, 2002	17.16	18.04	17.16	17.80	243,800	+0.64(+3.73%)
Dec 30, 2002	17.05	17.25	16.95	17.16	186,600	+0.11(+0.65%)
Dec 27, 2002	17.43	17.43	17.05	17.05	94,900	-0.32(-1.87%)
Dec 26, 2002	17.23	17.52	17.23	17.38	200,300	+0.11(+0.67%)
Dec 24, 2002	17.30	17.37	17.19	17.26	77,200	-0.05(-0.29%)
Dec 23, 2002	17.37	17.47	17.07	17.31	306,900	-0.07(-0.37%)
Dec 20, 2002	17.95	18.00	17.11	17.38	718,600	-0.96(-5.24%)
Dec 19, 2002	18.23	18.38	18.15	18.34	210,900	+0.11(+0.60%)
Dec 18, 2002	18.40	18.40	18.09	18.23	187,000	-0.17(-0.95%)
Dec 17, 2002	18.32	18.57	18.32	18.40	211,600	-0.03(-0.16%)
Dec 16, 2002	18.06	18.45	18.05	18.43	268,000	+0.37(+2.05%)
Dec 13, 2002	17.95	18.23	17.75	18.06	170,900	+0.00(+0.00%)
Dec 12, 2002	17.98	18.15	17.86	18.06	185,100	+0.13(+0.75%)
Dec 11, 2002	17.95	18.09	17.73	17.93	239,100	+0.03(+0.14%)
Dec 10, 2002	17.80	18.05	17.79	17.90	321,700	+0.11(+0.62%)
Dec 09, 2002	18.02	18.07	17.75	17.79	212,900	-0.31(-1.71%)
Dec 06, 2002	17.86	18.22	17.75	18.10	185,100	+0.12(+0.64%)
Dec 05, 2002	18.14	18.18	17.95	17.98	366,900	-0.16(-0.85%)
Dec 04, 2002	17.70	18.25	17.56	18.14	325,400	+0.34(+1.91%)
Dec 03, 2002	18.32	18.32	17.70	17.80	413,000	-0.60(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.