Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.20	11.40	11.10	11.30	35,374	+0.00(+0.00%)
Feb 28, 2012	11.10	11.90	10.90	11.30	41,142	+0.20(+1.80%)
Feb 27, 2012	11.10	11.10	10.61	11.10	10,094	+0.10(+0.91%)
Feb 24, 2012	11.00	11.20	11.00	11.00	27,905	-0.30(-2.65%)
Feb 23, 2012	11.00	11.30	10.80	11.30	17,351	+0.00(+0.00%)
Feb 22, 2012	11.20	11.30	11.00	11.30	29,056	+0.10(+0.89%)
Feb 21, 2012	11.30	11.60	11.20	11.20	16,505	-0.10(-0.88%)
Feb 17, 2012	11.40	11.60	11.20	11.30	31,639	+0.10(+0.89%)
Feb 16, 2012	11.90	12.10	11.20	11.20	39,402	-0.50(-4.27%)
Feb 15, 2012	11.00	12.70	11.00	11.70	179,154	+0.70(+6.36%)
Feb 14, 2012	11.20	11.80	10.80	11.00	54,498	-0.30(-2.65%)
Feb 13, 2012	10.60	11.50	10.60	11.30	41,333	+0.70(+6.60%)
Feb 10, 2012	11.00	11.01	10.40	10.60	44,778	-0.40(-3.64%)
Feb 09, 2012	11.00	11.70	11.00	11.00	50,851	-0.10(-0.90%)
Feb 08, 2012	11.10	11.20	11.00	11.10	31,875	-0.10(-0.89%)
Feb 07, 2012	11.00	11.90	11.00	11.20	129,525	+0.20(+1.82%)
Feb 06, 2012	11.20	11.30	10.70	11.00	90,932	-0.50(-4.35%)
Feb 03, 2012	12.00	12.10	10.70	11.50	94,127	-0.60(-4.96%)
Feb 02, 2012	13.30	13.50	11.60	12.10	81,320	-1.30(-9.70%)
Feb 01, 2012	13.30	13.80	12.90	13.40	30,648	+0.10(+0.75%)
Jan 31, 2012	14.60	14.60	13.30	13.30	51,695	-0.90(-6.34%)
Jan 30, 2012	14.50	15.10	13.70	14.20	94,332	-0.10(-0.70%)
Jan 27, 2012	13.60	14.60	13.50	14.30	60,955	+0.70(+5.15%)
Jan 26, 2012	14.80	15.30	12.70	13.60	80,414	-1.10(-7.48%)
Jan 25, 2012	15.80	17.30	13.00	14.70	350,503	-0.30(-2.00%)
Jan 24, 2012	11.20	15.30	11.20	15.00	316,975	+4.00(+36.36%)
Jan 23, 2012	9.000	11.10	9.000	11.00	105,663	+2.10(+23.60%)
Jan 20, 2012	8.400	8.995	8.400	8.900	33,335	+0.70(+8.54%)
Jan 19, 2012	7.700	8.300	7.601	8.200	23,128	+0.60(+7.89%)
Jan 18, 2012	7.600	7.700	7.500	7.600	5,824	+0.10(+1.33%)
Jan 17, 2012	7.500	7.900	7.420	7.500	29,981	+0.10(+1.34%)
Jan 13, 2012	7.310	7.999	7.310	7.401	23,980	-0.10(-1.32%)
Jan 12, 2012	7.000	7.500	7.000	7.500	11,904	+0.32(+4.46%)
Jan 11, 2012	7.001	7.232	6.900	7.180	6,615	+0.04(+0.53%)
Jan 10, 2012	7.200	7.300	6.900	7.142	11,893	-0.16(-2.16%)
Jan 09, 2012	7.100	7.300	7.100	7.300	8,576	+0.20(+2.82%)
Jan 06, 2012	7.500	7.500	7.000	7.100	14,037	-0.20(-2.74%)
Jan 05, 2012	7.300	7.400	7.300	7.300	4,648	+0.00(+0.00%)
Jan 04, 2012	7.101	7.300	7.022	7.300	10,526	+0.25(+3.58%)
Dec 30, 2011	7.010	7.300	7.000	7.048	23,589	+0.25(+3.65%)
Dec 29, 2011	7.000	7.300	6.800	6.800	16,733	-0.10(-1.45%)
Dec 28, 2011	6.900	7.100	6.800	6.900	18,004	-0.20(-2.83%)
Dec 27, 2011	7.400	7.400	7.101	7.101	14,377	-0.30(-4.04%)
Dec 23, 2011	7.800	7.800	7.200	7.400	11,445	-0.32(-4.15%)
Dec 21, 2011	7.401	7.800	7.401	7.720	6,352	+0.32(+4.31%)
Dec 20, 2011	7.001	7.690	7.001	7.401	12,663	+0.40(+5.71%)
Dec 19, 2011	6.851	7.201	6.851	7.001	18,855	+0.15(+2.23%)
Dec 16, 2011	6.700	7.000	6.700	6.848	9,449	-0.05(-0.75%)
Dec 15, 2011	6.650	7.400	6.610	6.900	67,738	+0.30(+4.55%)
Dec 14, 2011	7.500	8.100	6.505	6.600	171,542	-0.70(-9.59%)
Dec 13, 2011	7.350	8.000	7.300	7.300	48,537	-0.04(-0.54%)
Dec 12, 2011	7.350	7.800	6.700	7.340	63,048	-0.34(-4.38%)
Dec 09, 2011	7.200	9.100	7.200	7.676	251,796	+0.87(+12.72%)
Dec 08, 2011	7.000	7.200	6.800	6.810	13,890	-0.09(-1.30%)
Dec 07, 2011	7.000	7.900	6.600	6.900	51,485	+0.20(+2.99%)
Dec 06, 2011	7.100	7.100	6.411	6.700	22,591	-0.40(-5.63%)
Dec 05, 2011	5.800	7.400	5.800	7.100	202,818	+1.80(+33.96%)
Dec 02, 2011	5.500	5.550	5.140	5.300	12,011	-0.10(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.