Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	17.38	18.31	17.38	18.01	8,467,782	+0.00(+0.00%)
Feb 26, 2004	17.68	18.07	17.67	18.01	8,655,351	+0.23(+1.29%)
Feb 25, 2004	17.68	17.86	17.58	17.79	7,437,252	+0.20(+1.12%)
Feb 24, 2004	17.68	17.75	17.52	17.59	7,734,943	-0.09(-0.50%)
Feb 23, 2004	17.28	17.79	17.27	17.68	9,753,588	+0.39(+2.25%)
Feb 20, 2004	17.33	17.42	17.16	17.29	7,590,103	-0.06(-0.33%)
Feb 19, 2004	17.30	17.51	17.28	17.35	7,967,755	+0.13(+0.74%)
Feb 18, 2004	17.19	17.28	17.13	17.22	6,689,961	+0.03(+0.19%)
Feb 17, 2004	17.05	17.22	17.02	17.19	5,049,439	+0.24(+1.39%)
Feb 13, 2004	16.94	17.05	16.84	16.95	5,116,832	-0.03(-0.19%)
Feb 12, 2004	17.14	17.21	16.96	16.98	5,987,127	-0.24(-1.37%)
Feb 11, 2004	17.04	17.22	17.01	17.22	13,032,275	+0.17(+1.01%)
Feb 10, 2004	17.05	17.20	16.98	17.05	5,326,394	-0.08(-0.48%)
Feb 09, 2004	17.14	17.33	17.05	17.13	9,401,857	-0.16(-0.92%)
Feb 06, 2004	17.31	17.36	16.98	17.29	12,917,912	+0.29(+1.72%)
Feb 05, 2004	16.70	17.03	16.68	17.00	8,904,029	+0.18(+1.10%)
Feb 04, 2004	16.77	16.88	16.73	16.81	8,889,891	+0.17(+0.99%)
Feb 03, 2004	16.46	16.70	16.46	16.65	5,180,297	+0.10(+0.62%)
Feb 02, 2004	16.44	16.71	16.37	16.54	9,070,548	+0.16(+0.97%)
Jan 30, 2004	16.17	16.46	16.16	16.39	7,795,424	+0.15(+0.94%)
Jan 29, 2004	16.11	16.28	16.00	16.23	10,433,172	+0.41(+2.57%)
Jan 28, 2004	16.26	16.30	15.75	15.82	9,451,969	-0.38(-2.32%)
Jan 27, 2004	16.25	16.33	16.17	16.20	7,715,935	+0.11(+0.67%)
Jan 26, 2004	16.09	16.20	15.85	16.09	7,606,284	+0.02(+0.12%)
Jan 23, 2004	16.13	16.23	15.84	16.07	7,228,318	-0.09(-0.55%)
Jan 22, 2004	16.16	16.34	16.12	16.16	4,658,120	-0.08(-0.51%)
Jan 21, 2004	16.12	16.32	16.05	16.25	5,732,793	+0.22(+1.39%)
Jan 20, 2004	16.18	16.23	15.89	16.02	6,485,583	-0.09(-0.55%)
Jan 16, 2004	15.98	16.14	15.91	16.11	7,356,820	+0.10(+0.64%)
Jan 15, 2004	16.01	16.22	15.76	16.01	8,489,147	+0.05(+0.32%)
Jan 14, 2004	15.79	15.97	15.77	15.96	9,747,618	+0.27(+1.74%)
Jan 13, 2004	15.93	15.99	15.62	15.69	8,841,663	-0.30(-1.87%)
Jan 12, 2004	15.93	16.01	15.73	15.98	7,876,327	-0.03(-0.16%)
Jan 09, 2004	16.09	16.26	16.01	16.01	7,199,570	-0.22(-1.37%)
Jan 08, 2004	16.12	16.27	16.02	16.23	8,298,279	+0.06(+0.35%)
Jan 07, 2004	16.13	16.20	16.00	16.18	10,486,112	+0.05(+0.32%)
Jan 06, 2004	15.90	16.22	15.89	16.12	8,218,004	+0.19(+1.20%)
Jan 05, 2004	15.90	15.98	15.79	15.93	8,569,421	+0.15(+0.97%)
Jan 02, 2004	15.88	15.93	15.70	15.78	7,189,202	-0.03(-0.16%)
Dec 31, 2003	15.81	15.84	15.67	15.81	7,183,704	+0.03(+0.20%)
Dec 30, 2003	15.52	15.83	15.50	15.77	10,479,986	+0.11(+0.73%)
Dec 29, 2003	15.63	15.70	15.35	15.66	21,326,784	+0.32(+2.12%)
Dec 26, 2003	15.28	15.44	15.23	15.33	11,432,755	+0.08(+0.54%)
Dec 24, 2003	14.86	15.36	14.70	15.25	36,260,984	-0.84(-5.22%)
Dec 23, 2003	16.04	16.13	15.98	16.09	8,316,344	+0.08(+0.48%)
Dec 22, 2003	15.35	16.04	15.35	16.02	10,940,268	+0.55(+3.54%)
Dec 19, 2003	15.91	15.93	15.02	15.47	18,135,912	-0.32(-2.06%)
Dec 18, 2003	15.69	15.88	15.65	15.79	7,333,256	+0.20(+1.27%)
Dec 17, 2003	15.76	15.88	15.53	15.60	9,484,802	-0.24(-1.53%)
Dec 16, 2003	16.14	16.26	15.81	15.84	9,020,592	-0.34(-2.12%)
Dec 15, 2003	16.61	16.63	16.16	16.18	6,861,663	-0.23(-1.40%)
Dec 12, 2003	16.46	16.53	16.24	16.41	6,010,534	-0.01(-0.08%)
Dec 11, 2003	16.26	16.56	16.26	16.42	7,091,490	+0.16(+0.98%)
Dec 10, 2003	16.11	16.26	16.08	16.26	5,069,390	+0.08(+0.51%)
Dec 09, 2003	16.43	16.46	16.15	16.18	7,293,826	-0.13(-0.78%)
Dec 08, 2003	16.68	16.78	16.21	16.31	10,147,577	-0.24(-1.42%)
Dec 05, 2003	16.75	16.84	16.51	16.54	5,660,845	-0.36(-2.15%)
Dec 04, 2003	16.84	17.19	16.68	16.91	9,795,532	+0.06(+0.38%)
Dec 03, 2003	16.92	17.09	16.77	16.84	6,020,745	-0.01(-0.08%)
Dec 02, 2003	16.85	16.88	16.77	16.86	8,585,602	+0.08(+0.49%)
Dec 01, 2003	16.52	16.84	16.49	16.77	8,472,181	+0.46(+2.81%)
Nov 28, 2003	16.05	16.48	16.05	16.32	2,968,900	+0.15(+0.95%)
Nov 26, 2003	16.26	16.38	16.07	16.16	7,483,437	-0.24(-1.44%)
Nov 25, 2003	16.30	16.48	16.17	16.40	4,955,497	+0.08(+0.47%)
Nov 24, 2003	16.04	16.39	16.03	16.32	6,314,509	+0.43(+2.68%)
Nov 21, 2003	15.89	16.08	15.84	15.89	7,028,653	+0.18(+1.18%)
Nov 20, 2003	15.70	15.86	15.63	15.71	6,251,200	+0.02(+0.12%)
Nov 19, 2003	15.72	15.74	15.57	15.69	6,067,087	-0.03(-0.20%)
Nov 18, 2003	15.95	16.09	15.70	15.72	9,247,906	-0.19(-1.20%)
Nov 17, 2003	16.34	16.40	15.75	15.91	9,637,025	-0.43(-2.65%)
Nov 14, 2003	16.55	16.61	16.24	16.35	6,904,864	-0.25(-1.50%)
Nov 13, 2003	16.70	16.74	16.53	16.60	9,125,844	-0.11(-0.65%)
Nov 12, 2003	16.52	16.86	16.50	16.70	9,983,258	+0.09(+0.54%)
Nov 11, 2003	16.56	16.62	16.43	16.61	10,376,933	+0.06(+0.38%)
Nov 10, 2003	16.61	16.79	16.49	16.55	11,060,601	-0.01(-0.04%)
Nov 07, 2003	17.02	17.05	16.54	16.56	21,556,296	+0.02(+0.12%)
Nov 06, 2003	16.65	16.68	16.41	16.54	12,681,330	-0.11(-0.65%)
Nov 05, 2003	16.62	16.93	16.42	16.65	11,938,594	+0.03(+0.15%)
Nov 04, 2003	16.23	16.68	16.11	16.62	15,826,017	+0.46(+2.84%)
Nov 03, 2003	16.15	16.33	16.05	16.16	11,546,804	+0.25(+1.56%)
Oct 31, 2003	15.78	15.97	15.75	15.91	12,165,436	+0.17(+1.09%)
Oct 30, 2003	15.67	15.76	15.60	15.74	6,054,363	+0.08(+0.49%)
Oct 29, 2003	15.69	15.69	15.44	15.67	9,216,801	+0.01(+0.04%)
Oct 28, 2003	15.60	15.66	15.28	15.66	10,510,619	+0.22(+1.44%)
Oct 27, 2003	15.39	15.59	15.34	15.44	7,811,447	+0.04(+0.25%)
Oct 24, 2003	15.15	15.40	15.04	15.40	7,262,093	+0.12(+0.79%)
Oct 23, 2003	15.02	15.37	15.02	15.28	10,991,638	+0.06(+0.42%)
Oct 22, 2003	15.21	15.42	15.02	15.21	14,041,912	+0.10(+0.67%)
Oct 21, 2003	15.29	15.37	14.97	15.11	8,983,675	-0.28(-1.82%)
Oct 20, 2003	15.34	15.41	15.31	15.39	5,578,842	+0.02(+0.12%)
Oct 17, 2003	15.31	15.39	15.16	15.37	7,020,170	+0.10(+0.63%)
Oct 16, 2003	15.32	15.40	15.15	15.28	7,666,451	+0.05(+0.33%)
Oct 15, 2003	15.59	15.60	15.19	15.23	10,186,065	-0.30(-1.93%)
Oct 14, 2003	15.47	15.57	15.41	15.53	5,738,763	-0.06(-0.37%)
Oct 13, 2003	15.51	15.59	15.43	15.58	4,535,431	+0.12(+0.78%)
Oct 10, 2003	15.53	15.60	15.22	15.46	8,960,426	+0.05(+0.33%)
Oct 09, 2003	15.56	15.65	15.34	15.41	10,972,944	+0.04(+0.25%)
Oct 08, 2003	15.88	15.88	15.32	15.37	13,978,446	-0.36(-2.31%)
Oct 07, 2003	15.71	15.83	15.49	15.74	12,721,231	+0.39(+2.57%)
Oct 06, 2003	15.37	15.42	15.26	15.34	6,996,449	-0.10(-0.66%)
Oct 03, 2003	15.46	15.77	15.33	15.44	9,844,859	-0.01(-0.08%)
Oct 02, 2003	15.51	15.76	15.44	15.46	8,958,383	+0.04(+0.29%)
Oct 01, 2003	15.12	15.47	15.10	15.41	10,102,491	+0.43(+2.85%)
Sep 30, 2003	15.11	15.22	14.81	14.98	6,938,796	-0.12(-0.80%)
Sep 29, 2003	14.96	15.12	14.83	15.11	8,062,796	+0.08(+0.55%)
Sep 26, 2003	14.67	15.18	14.59	15.02	12,461,871	+0.15(+1.03%)
Sep 25, 2003	15.23	15.25	14.83	14.87	9,000,170	-0.36(-2.38%)
Sep 24, 2003	15.26	15.51	15.19	15.23	14,770,823	+0.02(+0.13%)
Sep 23, 2003	15.19	15.32	15.15	15.21	7,728,817	+0.17(+1.14%)
Sep 22, 2003	15.15	15.20	15.02	15.04	5,341,789	-0.18(-1.21%)
Sep 19, 2003	15.24	15.29	15.05	15.23	11,771,447	+0.01(+0.04%)
Sep 18, 2003	15.06	15.26	15.06	15.22	9,938,329	+0.10(+0.67%)
Sep 17, 2003	15.09	15.21	15.05	15.12	7,007,917	+0.00(+0.00%)
Sep 16, 2003	15.05	15.15	15.05	15.12	9,316,870	+0.17(+1.11%)
Sep 15, 2003	14.93	15.05	14.91	14.95	7,866,587	+0.01(+0.04%)
Sep 12, 2003	14.98	15.02	14.81	14.95	7,800,765	-0.14(-0.93%)
Sep 11, 2003	14.92	15.17	14.90	15.09	8,341,322	+0.32(+2.16%)
Sep 10, 2003	14.96	15.04	14.73	14.77	7,714,207	-0.25(-1.65%)
Sep 09, 2003	15.44	15.44	14.98	15.02	16,118,052	+0.15(+1.03%)
Sep 08, 2003	14.84	14.95	14.78	14.86	8,190,199	+0.03(+0.21%)
Sep 05, 2003	14.89	14.98	14.67	14.83	8,826,268	-0.06(-0.38%)
Sep 04, 2003	14.55	14.96	14.52	14.89	15,172,510	+0.45(+3.09%)
Sep 03, 2003	14.32	14.45	14.25	14.44	10,590,108	+0.12(+0.84%)
Sep 02, 2003	14.29	14.46	14.07	14.32	10,761,496	+0.05(+0.36%)
Aug 29, 2003	14.11	14.39	14.04	14.27	6,556,275	+0.04(+0.31%)
Aug 28, 2003	14.39	14.46	14.19	14.23	6,747,771	-0.13(-0.93%)
Aug 27, 2003	14.26	14.50	14.26	14.36	6,761,595	+0.17(+1.17%)
Aug 26, 2003	14.05	14.23	13.93	14.20	6,797,098	+0.06(+0.45%)
Aug 25, 2003	13.95	14.16	13.88	14.13	6,502,235	+0.16(+1.14%)
Aug 22, 2003	14.36	14.41	13.78	13.97	12,493,603	-0.35(-2.44%)
Aug 21, 2003	14.64	14.69	14.29	14.32	7,994,304	-0.32(-2.17%)
Aug 20, 2003	14.51	14.67	14.47	14.64	4,305,604	+0.08(+0.52%)
Aug 19, 2003	14.48	14.61	14.35	14.56	4,787,094	+0.10(+0.70%)
Aug 18, 2003	14.64	14.64	14.42	14.46	7,074,210	-0.17(-1.13%)
Aug 15, 2003	14.64	14.64	14.48	14.63	4,531,032	+0.02(+0.13%)
Aug 14, 2003	14.58	14.67	14.28	14.61	11,515,700	-0.14(-0.95%)
Aug 13, 2003	15.15	15.18	14.66	14.75	10,575,970	-0.39(-2.61%)
Aug 12, 2003	15.00	15.24	14.98	15.14	10,211,357	+0.02(+0.13%)
Aug 11, 2003	15.09	15.26	14.83	15.12	10,104,848	-0.08(-0.54%)
Aug 08, 2003	14.63	15.21	14.58	15.21	25,074,708	+1.16(+8.30%)
Aug 07, 2003	14.00	14.15	13.93	14.04	5,376,349	+0.15(+1.10%)
Aug 06, 2003	13.81	13.97	13.73	13.89	6,755,940	-0.11(-0.82%)
Aug 05, 2003	14.37	14.37	13.95	14.00	6,283,090	-0.37(-2.57%)
Aug 04, 2003	14.50	14.55	14.13	14.37	7,389,024	-0.25(-1.70%)
Aug 01, 2003	14.65	14.69	14.43	14.62	6,957,019	-0.03(-0.17%)
Jul 31, 2003	14.45	14.76	14.42	14.65	14,541,467	+0.39(+2.72%)
Jul 30, 2003	13.99	14.33	13.96	14.26	11,396,309	+0.16(+1.13%)
Jul 29, 2003	13.85	14.26	13.43	14.10	16,885,452	+0.57(+4.19%)
Jul 28, 2003	13.55	13.62	13.34	13.53	7,213,080	-0.11(-0.84%)
Jul 25, 2003	13.42	13.68	13.25	13.65	6,249,158	+0.23(+1.71%)
Jul 24, 2003	13.59	13.78	13.41	13.42	5,830,034	-0.08(-0.61%)
Jul 23, 2003	13.51	13.61	13.33	13.50	5,861,452	+0.08(+0.62%)
Jul 22, 2003	13.25	13.53	13.23	13.42	6,399,653	+0.13(+1.01%)
Jul 21, 2003	13.62	13.62	13.25	13.29	9,462,495	-0.33(-2.43%)
Jul 18, 2003	13.30	13.69	13.26	13.62	11,583,878	+0.57(+4.39%)
Jul 17, 2003	13.37	13.41	12.99	13.04	8,111,966	-0.40(-2.98%)
Jul 16, 2003	13.43	13.48	13.18	13.44	15,845,339	+0.03(+0.19%)
Jul 15, 2003	14.13	14.13	13.29	13.42	21,504,928	-0.53(-3.83%)
Jul 14, 2003	14.54	14.59	13.92	13.95	22,190,952	-0.42(-2.92%)
Jul 11, 2003	14.17	14.55	14.11	14.37	7,939,792	+0.20(+1.44%)
Jul 10, 2003	14.55	14.55	14.08	14.17	8,241,411	-0.38(-2.58%)
Jul 09, 2003	14.48	14.66	14.30	14.55	12,091,917	+0.03(+0.22%)
Jul 08, 2003	14.49	14.62	14.44	14.51	11,276,918	-0.06(-0.44%)
Jul 07, 2003	14.39	14.79	14.30	14.58	10,255,971	+0.18(+1.24%)
Jul 03, 2003	14.32	14.64	14.26	14.40	6,833,701	-0.06(-0.44%)
Jul 02, 2003	13.88	14.50	13.81	14.46	10,270,267	+0.50(+3.55%)
Jul 01, 2003	13.88	14.05	13.63	13.97	9,722,955	-0.08(-0.54%)
Jun 30, 2003	14.24	14.34	13.94	14.04	9,031,117	-0.20(-1.39%)
Jun 27, 2003	14.23	14.61	14.11	14.24	8,603,510	-0.05(-0.36%)
Jun 26, 2003	14.13	14.29	13.97	14.29	6,806,210	+0.13(+0.94%)
Jun 25, 2003	14.35	14.39	14.07	14.16	8,797,834	-0.18(-1.29%)
Jun 24, 2003	14.32	14.48	14.20	14.34	10,352,583	+0.10(+0.71%)
Jun 23, 2003	14.01	14.28	13.86	14.24	10,405,367	+0.22(+1.59%)
Jun 20, 2003	13.96	14.06	13.72	14.02	15,216,339	+0.29(+2.13%)
Jun 19, 2003	13.79	14.00	13.53	13.72	12,411,758	-0.31(-2.22%)
Jun 18, 2003	14.13	14.13	13.97	14.04	6,891,668	-0.10(-0.68%)
Jun 17, 2003	14.13	14.21	13.95	14.13	10,995,722	+0.00(+0.00%)
Jun 16, 2003	13.64	14.13	13.63	14.13	9,412,853	+0.47(+3.45%)
Jun 13, 2003	13.69	13.85	13.57	13.66	5,832,862	-0.10(-0.74%)
Jun 12, 2003	13.78	13.88	13.48	13.76	8,338,651	-0.01(-0.09%)
Jun 11, 2003	13.78	13.97	13.51	13.78	12,741,025	-0.02(-0.14%)
Jun 10, 2003	13.26	13.80	13.04	13.79	16,027,724	+0.51(+3.83%)
Jun 09, 2003	13.10	13.32	12.99	13.29	13,765,271	-0.12(-0.90%)
Jun 06, 2003	12.70	13.58	12.67	13.41	32,697,644	+1.13(+9.23%)
Jun 05, 2003	12.09	12.34	11.97	12.27	10,000,067	+0.18(+1.53%)
Jun 04, 2003	12.18	12.24	12.06	12.09	7,803,436	-0.11(-0.94%)
Jun 03, 2003	12.03	12.21	11.92	12.20	7,004,618	+0.17(+1.43%)
Jun 02, 2003	12.04	12.35	11.92	12.03	12,015,098	+0.11(+0.91%)
May 30, 2003	11.67	11.99	11.66	11.92	9,621,944	+0.25(+2.13%)
May 29, 2003	11.56	11.85	11.56	11.67	7,160,140	+0.05(+0.44%)
May 28, 2003	11.40	11.74	11.37	11.62	14,624,727	+0.31(+2.76%)
May 27, 2003	11.34	11.46	11.20	11.31	10,294,145	-0.02(-0.17%)
May 23, 2003	11.14	11.36	11.07	11.33	10,527,899	+0.19(+1.71%)
May 22, 2003	11.12	11.34	11.03	11.14	17,078,362	+0.13(+1.16%)
May 21, 2003	11.13	11.14	10.76	11.01	35,220,400	+0.22(+2.06%)
May 20, 2003	11.55	11.78	10.55	10.79	42,753,792	-0.77(-6.66%)
May 19, 2003	11.73	11.73	11.52	11.56	6,169,040	-0.23(-1.94%)
May 16, 2003	11.90	11.92	11.74	11.79	6,889,469	-0.05(-0.43%)
May 15, 2003	11.78	11.97	11.74	11.84	13,115,692	+0.03(+0.21%)
May 14, 2003	11.71	11.81	11.49	11.81	8,273,929	+0.18(+1.59%)
May 13, 2003	11.64	11.73	11.45	11.63	14,081,499	-0.01(-0.11%)
May 12, 2003	11.20	11.65	11.10	11.64	13,493,029	+0.45(+4.04%)
May 09, 2003	11.14	11.20	11.05	11.19	9,510,094	+0.21(+1.91%)
May 08, 2003	10.85	11.06	10.78	10.98	9,430,605	-0.09(-0.80%)
May 07, 2003	11.23	11.34	10.98	11.07	11,664,153	-0.31(-2.74%)
May 06, 2003	11.16	11.48	11.13	11.38	12,874,083	+0.25(+2.23%)
May 05, 2003	11.25	11.25	10.98	11.13	7,859,832	-0.06(-0.57%)
May 02, 2003	10.96	11.25	10.87	11.20	7,321,160	+0.27(+2.51%)
May 01, 2003	10.85	10.95	10.64	10.92	8,598,169	+0.04(+0.35%)
Apr 30, 2003	10.89	10.99	10.74	10.89	16,236,972	-0.11(-1.04%)
Apr 29, 2003	10.96	11.08	10.85	11.00	15,082,181	+0.22(+2.07%)
Apr 28, 2003	10.47	10.79	10.28	10.78	23,841,370	+0.71(+7.08%)
Apr 25, 2003	10.13	10.19	10.05	10.06	6,600,889	-0.07(-0.69%)
Apr 24, 2003	10.06	10.19	10.02	10.13	6,008,491	+0.04(+0.44%)
Apr 23, 2003	10.22	10.22	10.08	10.09	8,749,921	-0.13(-1.25%)
Apr 22, 2003	10.09	10.24	10.06	10.22	9,473,963	+0.03(+0.25%)
Apr 21, 2003	10.22	10.31	10.06	10.19	7,036,822	+0.01(+0.06%)
Apr 17, 2003	10.03	10.19	9.561	10.19	7,321,160	+0.16(+1.59%)
Apr 16, 2003	10.04	10.09	9.886	10.03	9,206,119	-0.06(-0.63%)
Apr 15, 2003	10.03	10.12	9.943	10.09	8,011,427	+0.10(+0.96%)
Apr 14, 2003	9.988	10.12	9.835	9.994	9,162,918	-0.05(-0.51%)
Apr 11, 2003	10.05	10.15	9.918	10.04	7,089,448	-0.01(-0.13%)
Apr 10, 2003	9.962	10.06	9.752	10.06	9,800,559	+0.19(+1.94%)
Apr 09, 2003	10.13	10.13	9.784	9.867	13,999,025	-0.22(-2.15%)
Apr 08, 2003	10.15	10.22	9.943	10.08	23,236,562	+0.03(+0.25%)
Apr 07, 2003	9.485	10.10	9.389	10.06	31,775,822	+0.80(+8.59%)
Apr 04, 2003	9.007	9.262	9.007	9.262	10,885,443	+0.30(+3.34%)
Apr 03, 2003	9.186	9.192	8.836	8.963	9,725,468	-0.15(-1.68%)
Apr 02, 2003	8.976	9.230	8.976	9.116	11,960,430	+0.17(+1.92%)
Apr 01, 2003	9.294	9.313	8.918	8.944	10,452,180	-0.26(-2.84%)
Mar 31, 2003	9.262	9.313	9.116	9.205	9,411,282	-0.24(-2.56%)
Mar 28, 2003	9.230	9.676	9.135	9.447	13,313,315	+0.22(+2.34%)
Mar 27, 2003	9.007	9.345	8.988	9.230	11,013,002	+0.17(+1.90%)
Mar 26, 2003	9.071	9.154	8.963	9.058	7,121,966	+0.04(+0.49%)
Mar 25, 2003	8.931	9.103	8.785	9.014	6,269,580	+0.08(+0.93%)
Mar 24, 2003	9.116	9.167	8.874	8.931	7,266,806	-0.39(-4.23%)
Mar 21, 2003	9.173	9.377	9.039	9.326	10,158,731	+0.17(+1.88%)
Mar 20, 2003	9.275	9.275	8.893	9.154	7,739,970	-0.12(-1.30%)
Mar 19, 2003	9.052	9.345	8.988	9.275	11,168,839	+0.17(+1.82%)
Mar 18, 2003	8.848	9.167	8.753	9.109	15,953,419	+0.39(+4.45%)
Mar 17, 2003	8.619	8.727	8.428	8.721	13,024,106	+0.10(+1.18%)
Mar 14, 2003	8.148	8.619	8.123	8.619	21,517,652	+0.47(+5.78%)
Mar 13, 2003	8.021	8.174	7.970	8.148	15,980,439	+0.27(+3.39%)
Mar 12, 2003	7.925	7.989	7.715	7.881	13,471,350	-0.06(-0.72%)
Mar 11, 2003	7.906	8.084	7.906	7.938	7,991,162	-0.02(-0.24%)
Mar 10, 2003	8.116	8.154	7.900	7.957	8,078,820	-0.20(-2.50%)
Mar 07, 2003	7.932	8.212	7.919	8.161	11,287,287	+0.13(+1.67%)
Mar 06, 2003	7.970	8.180	7.963	8.027	10,264,297	-0.10(-1.25%)
Mar 05, 2003	8.256	8.307	8.116	8.129	7,588,218	-0.09(-1.08%)
Mar 04, 2003	8.282	8.339	8.218	8.218	5,840,559	-0.18(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.