Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	96.16	97.45	96.09	96.48	7,849,650	+0.11(+0.11%)
Feb 26, 2016	97.13	97.37	95.64	96.37	6,308,418	-0.35(-0.36%)
Feb 25, 2016	95.95	96.83	95.73	96.72	7,383,662	+1.07(+1.12%)
Feb 24, 2016	95.05	95.87	94.62	95.65	6,543,982	+0.13(+0.14%)
Feb 23, 2016	95.89	96.54	95.48	95.52	6,457,515	-0.63(-0.65%)
Feb 22, 2016	95.22	96.55	95.49	96.15	7,615,837	+0.93(+0.98%)
Feb 19, 2016	95.60	95.89	94.63	95.22	13,209,667	-0.52(-0.55%)
Feb 18, 2016	97.08	97.61	95.54	95.74	11,879,005	-1.20(-1.24%)
Feb 17, 2016	97.38	97.56	95.37	96.94	15,577,668	-0.44(-0.45%)
Feb 16, 2016	96.76	97.38	96.09	97.38	12,910,979	+1.02(+1.06%)
Feb 12, 2016	95.37	96.36	96.36	96.36	10,467,230	+0.98(+1.03%)
Feb 11, 2016	94.57	96.01	94.57	95.38	9,262,701	-0.66(-0.69%)
Feb 10, 2016	96.43	96.85	95.81	96.04	6,997,048	+0.43(+0.45%)
Feb 09, 2016	94.41	96.25	94.25	95.61	9,207,082	+0.78(+0.83%)
Feb 08, 2016	93.19	95.08	92.10	94.82	13,842,305	+0.53(+0.56%)
Feb 05, 2016	98.58	98.58	93.93	94.29	16,230,148	-4.30(-4.36%)
Feb 04, 2016	98.90	99.07	97.01	98.59	9,294,820	-0.66(-0.67%)
Feb 03, 2016	101.61	101.80	98.75	99.25	11,408,742	-2.03(-2.00%)
Feb 02, 2016	101.36	101.60	100.58	101.28	9,365,334	-0.54(-0.53%)
Feb 01, 2016	100.57	102.00	100.52	101.82	7,572,398	+0.68(+0.67%)
Jan 29, 2016	100.32	101.61	100.30	101.14	12,911,411	+1.14(+1.14%)
Jan 28, 2016	98.95	100.18	98.22	100.00	9,129,126	+1.23(+1.25%)
Jan 27, 2016	98.77	99.38	97.91	98.76	9,060,601	+0.36(+0.37%)
Jan 26, 2016	97.73	99.11	97.28	98.40	10,184,504	+1.01(+1.03%)
Jan 25, 2016	99.56	99.60	96.58	97.40	18,528,390	+0.65(+0.68%)
Jan 22, 2016	96.78	97.03	95.90	96.74	11,034,819	+0.46(+0.48%)
Jan 21, 2016	95.20	96.78	94.61	96.29	12,041,059	+1.68(+1.78%)
Jan 20, 2016	95.58	96.42	93.46	94.60	14,570,013	-1.41(-1.46%)
Jan 19, 2016	95.30	96.18	94.75	96.01	11,228,679	+1.90(+2.01%)
Jan 15, 2016	93.36	94.11	94.11	94.11	12,485,459	-1.18(-1.23%)
Jan 14, 2016	94.45	95.71	92.33	95.29	11,264,569	+1.23(+1.30%)
Jan 13, 2016	96.16	96.31	94.03	94.06	8,547,062	-1.90(-1.98%)
Jan 12, 2016	95.63	96.21	94.92	95.96	6,902,016	+0.61(+0.64%)
Jan 11, 2016	94.50	95.65	94.44	95.35	7,823,693	+0.99(+1.05%)
Jan 08, 2016	94.58	95.98	94.18	94.36	7,469,602	-0.15(-0.16%)
Jan 07, 2016	95.96	96.39	94.45	94.51	9,144,682	-2.24(-2.31%)
Jan 06, 2016	96.42	97.46	96.26	96.74	8,008,468	-0.65(-0.67%)
Jan 05, 2016	95.94	97.42	95.84	97.40	7,723,311	+1.32(+1.38%)
Jan 04, 2016	95.81	96.20	94.68	96.07	12,232,051	-0.46(-0.47%)
Dec 31, 2015	97.09	96.53	96.53	96.53	4,556,588	-1.05(-1.08%)
Dec 30, 2015	97.76	98.04	97.42	97.59	2,938,189	-0.52(-0.53%)
Dec 29, 2015	97.24	98.24	97.09	98.11	3,933,199	+1.08(+1.11%)
Dec 28, 2015	96.50	97.15	96.46	97.03	3,398,786	+0.15(+0.15%)
Dec 24, 2015	97.03	96.88	96.88	96.88	2,030,712	-0.19(-0.19%)
Dec 23, 2015	96.43	97.11	96.21	97.07	4,457,058	+0.88(+0.92%)
Dec 22, 2015	96.39	96.45	95.31	96.19	5,007,522	+0.02(+0.03%)
Dec 21, 2015	95.57	96.21	95.28	96.16	4,092,871	+0.84(+0.88%)
Dec 18, 2015	95.39	95.83	94.69	95.32	13,754,546	-0.69(-0.71%)
Dec 17, 2015	96.70	97.15	96.00	96.01	6,456,865	-0.28(-0.29%)
Dec 16, 2015	96.00	97.03	95.18	96.29	7,700,383	+0.74(+0.78%)
Dec 15, 2015	96.01	96.61	95.47	95.54	7,487,762	+0.55(+0.58%)
Dec 14, 2015	94.92	95.66	93.68	95.00	9,373,459	+0.15(+0.15%)
Dec 11, 2015	94.67	95.28	94.47	94.85	7,020,391	-0.92(-0.96%)
Dec 10, 2015	95.28	96.02	94.95	95.76	6,483,500	+0.51(+0.53%)
Dec 09, 2015	94.96	95.85	94.70	95.26	9,306,801	+0.04(+0.04%)
Dec 08, 2015	94.74	95.49	94.18	95.22	5,891,802	+0.09(+0.09%)
Dec 07, 2015	94.63	95.20	94.58	95.13	5,887,163	+0.18(+0.19%)
Dec 04, 2015	92.95	95.10	92.68	94.95	9,519,202	+2.30(+2.48%)
Dec 03, 2015	92.83	93.51	92.26	92.65	8,026,648	-0.27(-0.29%)
Dec 02, 2015	93.23	93.37	92.70	92.92	6,963,722	-0.60(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.