Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.39	19.36	18.39	19.05	8,006,193	+0.00(+0.00%)
Feb 26, 2004	18.70	19.11	18.69	19.05	8,183,537	+0.24(+1.29%)
Feb 25, 2004	18.70	18.89	18.59	18.81	7,031,839	+0.21(+1.12%)
Feb 24, 2004	18.70	18.77	18.54	18.60	7,313,302	-0.09(-0.50%)
Feb 23, 2004	18.27	18.82	18.27	18.70	9,221,908	+0.41(+2.25%)
Feb 20, 2004	18.33	18.43	18.14	18.29	7,176,358	-0.06(-0.33%)
Feb 19, 2004	18.29	18.51	18.27	18.35	7,533,423	+0.13(+0.74%)
Feb 18, 2004	18.18	18.27	18.12	18.21	6,325,283	+0.03(+0.19%)
Feb 17, 2004	18.04	18.21	18.00	18.18	4,774,188	+0.25(+1.39%)
Feb 13, 2004	17.92	18.04	17.81	17.93	4,837,907	-0.03(-0.19%)
Feb 12, 2004	18.13	18.20	17.94	17.96	5,660,761	-0.25(-1.37%)
Feb 11, 2004	18.02	18.21	17.99	18.21	12,321,870	+0.18(+1.01%)
Feb 10, 2004	18.03	18.19	17.96	18.03	5,036,046	-0.09(-0.48%)
Feb 09, 2004	18.13	18.33	18.04	18.12	8,889,350	-0.17(-0.92%)
Feb 06, 2004	18.31	18.36	17.96	18.29	12,213,741	+0.31(+1.72%)
Feb 05, 2004	17.66	18.01	17.64	17.98	8,418,660	+0.20(+1.10%)
Feb 04, 2004	17.74	17.85	17.69	17.78	8,405,292	+0.18(+0.99%)
Feb 03, 2004	17.41	17.66	17.41	17.61	4,897,913	+0.11(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.