Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	28.37	28.37	27.61	27.81	18,380,820	-0.49(-1.73%)
Feb 27, 2007	28.99	29.12	28.01	28.30	15,229,849	-0.85(-2.93%)
Feb 26, 2007	29.28	29.38	29.13	29.15	9,276,839	-0.13(-0.46%)
Feb 23, 2007	29.31	29.42	29.17	29.29	6,060,175	-0.03(-0.09%)
Feb 22, 2007	29.19	29.34	29.16	29.31	7,546,746	+0.05(+0.17%)
Feb 21, 2007	29.15	29.36	29.12	29.26	8,830,510	+0.10(+0.33%)
Feb 20, 2007	28.75	29.22	28.68	29.17	9,980,430	+0.32(+1.10%)
Feb 16, 2007	28.65	28.89	28.56	28.85	10,693,161	+0.22(+0.76%)
Feb 15, 2007	28.58	28.80	28.54	28.63	6,483,698	-0.03(-0.09%)
Feb 14, 2007	28.61	28.68	28.46	28.66	8,421,760	+0.08(+0.27%)
Feb 13, 2007	28.55	28.63	28.46	28.58	8,028,768	+0.11(+0.38%)
Feb 12, 2007	28.33	28.58	28.26	28.47	8,875,586	+0.11(+0.38%)
Feb 09, 2007	28.31	28.58	28.28	28.37	7,770,917	+0.13(+0.47%)
Feb 08, 2007	28.47	28.54	28.10	28.23	9,454,483	-0.24(-0.83%)
Feb 07, 2007	28.49	28.57	28.30	28.47	5,281,465	-0.03(-0.11%)
Feb 06, 2007	28.45	28.56	28.28	28.50	6,309,796	+0.15(+0.54%)
Feb 05, 2007	28.30	28.46	28.20	28.35	5,531,086	-0.01(-0.02%)
Feb 02, 2007	28.31	28.48	28.28	28.35	7,421,228	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.