Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	96.15	97.43	96.07	96.47	7,850,889	+0.11(+0.11%)
Feb 26, 2016	97.12	97.36	95.63	96.36	6,309,414	-0.35(-0.36%)
Feb 25, 2016	95.94	96.81	95.72	96.71	7,384,826	+1.07(+1.12%)
Feb 24, 2016	95.03	95.86	94.61	95.63	6,545,015	+0.13(+0.14%)
Feb 23, 2016	95.87	96.53	95.46	95.50	6,458,533	-0.63(-0.65%)
Feb 22, 2016	95.20	96.53	95.48	96.13	7,617,038	+0.93(+0.98%)
Feb 19, 2016	95.59	95.87	94.61	95.20	13,211,751	-0.52(-0.55%)
Feb 18, 2016	97.06	97.60	95.53	95.72	11,880,878	-1.20(-1.24%)
Feb 17, 2016	97.37	97.55	95.36	96.93	15,580,125	-0.44(-0.45%)
Feb 16, 2016	96.75	97.37	96.08	97.37	12,913,016	+1.02(+1.06%)
Feb 12, 2016	95.36	96.35	96.35	96.35	10,468,881	+0.98(+1.03%)
Feb 11, 2016	94.56	95.99	94.56	95.37	9,264,163	-0.66(-0.69%)
Feb 10, 2016	96.42	96.84	95.80	96.03	6,998,152	+0.43(+0.45%)
Feb 09, 2016	94.39	96.24	94.24	95.59	9,208,534	+0.78(+0.83%)
Feb 08, 2016	93.18	95.06	92.08	94.81	13,844,489	+0.53(+0.56%)
Feb 05, 2016	98.57	98.57	93.92	94.28	16,232,708	-4.30(-4.36%)
Feb 04, 2016	98.89	99.05	96.99	98.58	9,296,286	-0.66(-0.67%)
Feb 03, 2016	101.60	101.78	98.73	99.24	11,410,541	-2.03(-2.00%)
Feb 02, 2016	101.35	101.58	100.57	101.26	9,366,811	-0.54(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.