Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	33.99	34.09	33.63	33.96	134,644	+0.01(+0.03%)
Feb 25, 2010	33.62	34.12	33.50	33.95	146,230	-0.21(-0.61%)
Feb 24, 2010	33.78	34.34	33.71	34.16	155,858	+0.39(+1.15%)
Feb 23, 2010	34.09	34.12	33.60	33.77	165,581	-0.27(-0.79%)
Feb 22, 2010	33.93	34.07	33.46	34.04	174,807	+0.26(+0.77%)
Feb 19, 2010	32.98	34.28	32.78	33.78	194,128	+0.79(+2.39%)
Feb 18, 2010	32.67	32.99	32.50	32.99	128,484	+0.30(+0.92%)
Feb 17, 2010	32.30	32.69	32.17	32.69	96,400	+0.59(+1.84%)
Feb 16, 2010	32.22	32.23	31.68	32.10	204,179	+0.19(+0.60%)
Feb 12, 2010	31.93	31.91	31.91	31.91	198,600	-0.27(-0.84%)
Feb 11, 2010	31.01	32.29	30.87	32.18	189,386	+0.98(+3.14%)
Feb 10, 2010	29.88	31.21	29.79	31.20	177,450	+1.08(+3.59%)
Feb 09, 2010	30.05	30.28	29.62	30.12	96,526	+0.51(+1.72%)
Feb 08, 2010	30.31	30.31	29.34	29.61	123,478	-0.71(-2.34%)
Feb 05, 2010	30.36	30.38	29.41	30.32	135,628	+0.04(+0.13%)
Feb 04, 2010	31.43	31.43	30.25	30.28	153,889	-1.30(-4.12%)
Feb 03, 2010	31.37	31.87	31.22	31.58	119,796	+0.18(+0.57%)
Feb 02, 2010	30.17	31.45	29.86	31.40	427,319	+1.16(+3.84%)
Feb 01, 2010	30.18	30.41	29.76	30.24	81,931	+0.06(+0.20%)
Jan 29, 2010	30.89	31.12	30.17	30.18	197,234	-0.63(-2.04%)
Jan 28, 2010	31.81	31.81	30.33	30.81	174,382	-0.85(-2.68%)
Jan 27, 2010	30.78	31.73	30.76	31.66	98,059	+0.61(+1.96%)
Jan 26, 2010	30.91	31.24	30.79	31.05	264,665	-0.25(-0.80%)
Jan 25, 2010	32.05	32.10	31.22	31.30	185,607	-0.57(-1.79%)
Jan 22, 2010	32.26	32.85	31.55	31.87	124,400	-0.38(-1.18%)
Jan 21, 2010	32.80	32.98	31.78	32.25	145,292	-0.55(-1.68%)
Jan 20, 2010	33.29	33.29	31.95	32.80	119,005	-0.79(-2.35%)
Jan 19, 2010	32.96	33.60	32.72	33.59	128,474	+0.79(+2.41%)
Jan 15, 2010	33.18	32.80	32.80	32.80	215,600	-0.49(-1.47%)
Jan 14, 2010	32.66	33.63	32.66	33.29	163,751	+0.63(+1.93%)
Jan 13, 2010	32.27	32.72	32.26	32.66	76,097	+0.61(+1.90%)
Jan 12, 2010	32.17	32.59	31.59	32.05	83,342	-0.45(-1.38%)
Jan 11, 2010	32.70	32.90	32.23	32.50	94,580	+0.07(+0.22%)
Jan 08, 2010	32.05	32.76	32.00	32.43	136,281	+0.15(+0.46%)
Jan 07, 2010	32.79	32.95	32.11	32.28	135,741	-0.63(-1.91%)
Jan 06, 2010	31.24	32.95	31.23	32.91	318,715	+1.70(+5.45%)
Jan 05, 2010	30.91	31.81	30.83	31.21	231,910	+0.84(+2.77%)
Jan 04, 2010	29.46	30.56	29.46	30.37	184,185	+1.14(+3.90%)
Dec 31, 2009	29.60	29.23	29.23	29.23	139,100	-0.31(-1.05%)
Dec 30, 2009	29.49	29.90	29.30	29.54	121,501	-0.10(-0.34%)
Dec 29, 2009	29.86	29.95	29.37	29.64	80,417	-0.07(-0.24%)
Dec 28, 2009	29.88	30.09	29.50	29.71	91,788	-0.15(-0.50%)
Dec 24, 2009	29.79	29.93	29.60	29.86	33,568	+0.19(+0.64%)
Dec 23, 2009	29.64	30.02	29.00	29.67	144,286	+0.46(+1.57%)
Dec 22, 2009	28.95	29.41	28.86	29.21	164,523	+0.26(+0.90%)
Dec 21, 2009	29.26	29.34	28.54	28.95	228,893	+0.19(+0.66%)
Dec 18, 2009	28.91	28.91	27.87	28.76	675,258	+0.19(+0.67%)
Dec 17, 2009	28.45	28.63	27.54	28.57	214,853	+0.17(+0.60%)
Dec 16, 2009	28.66	28.70	27.95	28.40	169,799	+0.06(+0.21%)
Dec 15, 2009	28.33	28.66	28.00	28.34	161,686	-0.13(-0.46%)
Dec 14, 2009	28.16	28.48	27.83	28.47	135,498	+0.83(+3.00%)
Dec 11, 2009	27.39	27.68	27.19	27.64	122,600	+0.47(+1.73%)
Dec 10, 2009	27.94	28.14	26.87	27.17	139,937	-0.57(-2.05%)
Dec 09, 2009	28.04	28.22	27.61	27.74	130,627	-0.25(-0.89%)
Dec 08, 2009	28.16	28.53	27.75	27.99	103,460	-0.46(-1.62%)
Dec 07, 2009	28.54	28.62	28.17	28.45	95,305	-0.13(-0.45%)
Dec 04, 2009	27.65	28.74	27.56	28.58	182,807	+1.51(+5.58%)
Dec 03, 2009	27.48	27.90	27.04	27.07	94,824	-0.23(-0.84%)
Dec 02, 2009	26.60	27.61	26.53	27.30	161,497	+0.64(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.