Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.99	37.01	35.77	36.03	46,940	-0.85(-2.30%)
Feb 26, 2015	37.44	37.44	36.50	36.88	48,800	-0.03(-0.08%)
Feb 25, 2015	37.66	37.88	36.86	36.91	100,932	-0.59(-1.56%)
Feb 24, 2015	37.34	37.58	37.15	37.50	56,412	+0.53(+1.43%)
Feb 23, 2015	36.78	37.31	36.50	36.97	49,283	+0.41(+1.11%)
Feb 20, 2015	36.51	36.67	36.22	36.56	94,218	+0.17(+0.48%)
Feb 19, 2015	35.92	36.67	35.87	36.39	60,087	+0.42(+1.16%)
Feb 18, 2015	35.84	35.97	35.50	35.97	33,905	+0.12(+0.33%)
Feb 17, 2015	35.75	35.98	35.53	35.85	39,959	+0.36(+1.01%)
Feb 13, 2015	35.51	35.50	35.50	35.50	13,981	+0.09(+0.27%)
Feb 12, 2015	35.17	35.44	34.87	35.40	26,986	+0.62(+1.78%)
Feb 11, 2015	34.97	34.98	34.77	34.78	15,152	-0.30(-0.86%)
Feb 10, 2015	35.43	35.55	35.05	35.08	20,058	-0.22(-0.62%)
Feb 09, 2015	36.07	36.07	35.06	35.30	15,955	-0.76(-2.12%)
Feb 06, 2015	36.13	36.40	35.71	36.07	31,514	-0.07(-0.19%)
Feb 05, 2015	35.69	36.25	35.54	36.13	21,858	+0.37(+1.03%)
Feb 04, 2015	36.23	36.26	35.65	35.77	56,600	-0.47(-1.29%)
Feb 03, 2015	35.64	36.25	35.40	36.23	30,143	+0.63(+1.77%)
Feb 02, 2015	35.42	35.75	34.88	35.60	30,576	+0.46(+1.30%)
Jan 30, 2015	35.34	35.38	35.34	35.15	49,244	-0.26(-0.72%)
Jan 29, 2015	35.08	36.06	35.08	35.40	28,639	+0.22(+0.62%)
Jan 28, 2015	35.95	35.95	35.15	35.18	28,985	-0.32(-0.91%)
Jan 27, 2015	35.10	35.70	35.10	35.51	44,350	+0.49(+1.40%)
Jan 26, 2015	35.15	35.15	34.65	35.02	20,277	+0.00(+0.00%)
Jan 23, 2015	35.10	35.29	34.74	35.02	34,504	-0.08(-0.24%)
Jan 22, 2015	34.17	35.12	34.17	35.10	23,516	+0.98(+2.88%)
Jan 21, 2015	34.26	34.39	33.54	34.12	22,109	-0.04(-0.13%)
Jan 20, 2015	34.56	34.58	34.04	34.16	30,202	-0.38(-1.10%)
Jan 16, 2015	33.73	34.55	33.56	34.54	30,741	+0.57(+1.67%)
Jan 15, 2015	34.41	34.47	33.47	33.97	33,941	-0.16(-0.46%)
Jan 14, 2015	34.41	34.41	34.07	34.13	26,861	-0.15(-0.44%)
Jan 13, 2015	33.81	34.59	33.81	34.28	42,011	+0.74(+2.20%)
Jan 12, 2015	33.56	33.74	33.30	33.54	26,991	+0.04(+0.12%)
Jan 09, 2015	33.05	33.65	32.81	33.51	37,243	+0.53(+1.61%)
Jan 08, 2015	32.52	32.98	32.24	32.98	49,509	+0.99(+3.10%)
Jan 07, 2015	31.52	32.06	31.40	31.98	37,583	+0.50(+1.58%)
Jan 06, 2015	31.97	32.24	31.45	31.49	40,308	-0.16(-0.49%)
Jan 05, 2015	32.42	32.42	31.64	31.64	38,127	-0.91(-2.79%)
Jan 02, 2015	32.40	32.60	31.83	32.55	27,780	+0.17(+0.53%)
Dec 31, 2014	32.57	32.38	32.38	32.38	36,567	-0.30(-0.92%)
Dec 30, 2014	32.56	32.91	32.14	32.68	28,908	+0.02(+0.07%)
Dec 29, 2014	32.52	32.71	31.80	32.66	67,434	-0.06(-0.19%)
Dec 26, 2014	32.70	32.90	32.47	32.72	26,445	+0.17(+0.51%)
Dec 24, 2014	33.04	32.55	32.55	32.55	15,595	-0.60(-1.80%)
Dec 23, 2014	33.01	33.47	32.84	33.15	36,650	+0.26(+0.80%)
Dec 22, 2014	32.42	32.96	32.36	32.89	33,670	+0.36(+1.11%)
Dec 19, 2014	32.51	32.64	31.93	32.52	105,311	-0.11(-0.32%)
Dec 18, 2014	32.11	32.64	31.70	32.63	33,160	+0.54(+1.67%)
Dec 17, 2014	31.66	32.37	30.92	32.09	58,269	+0.41(+1.29%)
Dec 16, 2014	31.17	32.28	30.96	31.69	56,192	+0.54(+1.72%)
Dec 15, 2014	31.24	31.41	31.10	31.15	44,245	-0.56(-1.78%)
Dec 12, 2014	31.80	32.28	31.29	31.71	29,411	-0.09(-0.30%)
Dec 11, 2014	31.69	32.14	31.69	31.81	31,898	-0.11(-0.35%)
Dec 10, 2014	31.90	32.54	31.79	31.92	50,233	-0.29(-0.90%)
Dec 09, 2014	31.91	32.31	31.56	32.21	40,616	+0.30(+0.94%)
Dec 08, 2014	32.41	32.64	31.91	31.91	37,999	-0.71(-2.17%)
Dec 05, 2014	32.61	33.01	32.57	32.62	22,842	-0.06(-0.19%)
Dec 04, 2014	32.91	32.99	32.50	32.68	28,718	-0.25(-0.75%)
Dec 03, 2014	32.54	33.13	32.42	32.93	38,012	+0.41(+1.27%)
Dec 02, 2014	32.04	32.88	32.04	32.51	29,406	+0.18(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.