Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	45.38	45.38	45.38	45.38	0	+0.00(+0.00%)
Feb 27, 2007	45.38	45.38	45.38	45.38	0	+0.00(+0.00%)
Feb 26, 2007	45.38	45.38	45.38	45.38	0	+0.00(+0.00%)
Feb 23, 2007	45.38	45.38	45.38	45.38	0	+0.00(+0.00%)
Feb 22, 2007	45.38	45.38	45.38	45.38	0	+0.00(+0.00%)
Feb 21, 2007	45.38	45.38	45.38	45.38	0	+0.00(+0.00%)
Feb 20, 2007	45.38	45.38	45.38	45.38	0	+0.00(+0.00%)
Feb 16, 2007	45.38	45.38	45.38	45.38	0	+0.00(+0.00%)
Feb 15, 2007	45.38	45.38	45.38	45.38	0	+0.00(+0.00%)
Feb 14, 2007	45.38	45.38	45.38	45.38	0	+0.00(+0.00%)
Feb 13, 2007	46.25	46.85	45.11	45.38	10,250,848	-0.60(-1.30%)
Feb 12, 2007	46.00	46.19	44.81	45.98	2,356,963	-0.36(-0.78%)
Feb 09, 2007	47.15	47.50	45.77	46.34	1,828,000	-0.91(-1.93%)
Feb 08, 2007	47.75	48.01	46.80	47.25	2,610,500	-0.50(-1.05%)
Feb 07, 2007	45.00	48.26	45.00	47.75	3,639,700	+1.01(+2.16%)
Feb 06, 2007	46.18	46.85	44.81	46.74	1,333,000	+0.25(+0.54%)
Feb 05, 2007	46.43	46.78	45.89	46.49	974,900	+0.18(+0.39%)
Feb 02, 2007	46.10	46.48	45.58	46.31	1,803,600	+0.69(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.