Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	47.70	47.70	46.43	46.60	1,645,700	-0.98(-2.06%)
Feb 26, 2004	47.55	47.83	46.60	47.58	874,300	+0.08(+0.17%)
Feb 25, 2004	46.85	47.64	46.44	47.50	993,400	+1.07(+2.30%)
Feb 24, 2004	46.45	46.86	45.86	46.43	1,251,800	-0.57(-1.21%)
Feb 23, 2004	48.48	48.65	46.50	47.00	1,853,100	-0.66(-1.38%)
Feb 20, 2004	48.38	48.38	47.14	47.66	1,272,100	-0.93(-1.91%)
Feb 19, 2004	48.65	48.90	48.26	48.59	631,300	+0.09(+0.19%)
Feb 18, 2004	49.53	49.56	48.36	48.50	389,600	-0.70(-1.42%)
Feb 17, 2004	48.90	49.28	48.55	49.20	612,700	+1.19(+2.48%)
Feb 13, 2004	49.28	49.57	47.89	48.01	687,200	-1.07(-2.18%)
Feb 12, 2004	49.23	49.75	48.62	49.08	633,400	-0.40(-0.81%)
Feb 11, 2004	48.04	49.78	47.60	49.48	866,600	+1.48(+3.08%)
Feb 10, 2004	48.73	48.75	47.86	48.00	748,600	-0.72(-1.48%)
Feb 09, 2004	49.15	49.35	48.31	48.72	534,900	-0.43(-0.87%)
Feb 06, 2004	47.68	49.25	47.68	49.15	752,800	+1.47(+3.08%)
Feb 05, 2004	46.70	47.99	46.67	47.68	646,600	+0.99(+2.12%)
Feb 04, 2004	47.00	47.38	46.40	46.69	1,010,400	-0.41(-0.87%)
Feb 03, 2004	47.00	48.96	46.45	47.10	2,176,100	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.