Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.10	44.16	44.05	44.06	1,639,300	-0.06(-0.14%)
Feb 25, 2021	44.16	44.22	44.10	44.12	1,261,569	-0.04(-0.09%)
Feb 24, 2021	44.12	44.21	44.09	44.16	373,699	+0.04(+0.09%)
Feb 23, 2021	44.13	44.15	44.09	44.12	1,205,513	-0.01(-0.02%)
Feb 22, 2021	44.10	44.13	44.06	44.13	540,025	+0.03(+0.07%)
Feb 19, 2021	44.12	44.16	44.08	44.10	431,900	+0.02(+0.05%)
Feb 18, 2021	43.93	44.13	43.85	44.08	387,259	-0.01(-0.02%)
Feb 17, 2021	44.10	44.11	44.05	44.09	595,484	-0.03(-0.07%)
Feb 16, 2021	44.16	44.17	44.07	44.12	389,255	-0.02(-0.05%)
Feb 12, 2021	44.07	44.14	44.04	44.14	332,000	+0.05(+0.11%)
Feb 11, 2021	44.10	44.10	44.05	44.09	591,290	+0.01(+0.02%)
Feb 10, 2021	44.12	44.17	44.05	44.08	361,491	-0.09(-0.20%)
Feb 09, 2021	44.15	44.18	44.08	44.17	322,940	+0.05(+0.11%)
Feb 08, 2021	44.10	44.15	44.08	44.12	385,435	+0.01(+0.02%)
Feb 05, 2021	44.11	44.15	44.10	44.11	277,700	+0.00(+0.00%)
Feb 04, 2021	44.12	44.17	44.10	44.11	1,176,809	-0.06(-0.14%)
Feb 03, 2021	44.11	44.18	44.06	44.17	643,541	+0.06(+0.14%)
Feb 02, 2021	44.06	44.15	44.03	44.11	374,968	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.